CANA Holdings California Carbon Credits Historical Data

CANA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 29.45
+0.00%
$ 763,358 $ 397
Feb 20, 8 AM $ 29.45
+0.00%
$ 763,358 $ 397
Feb 20, 2 AM $ 25.74
-12.48%
$ 667,345 $ 544
Feb 20, 1 AM $ 29.41
+0.00%
$ 762,470 $ 229
Feb 20, 12 AM $ 29.41
+0.00%
$ 762,470 $ 229
Feb 19, 11 PM $ 29.41
+4.71%
$ 762,470 $ 229
Feb 19, 10 PM $ 28.09
-4.51%
$ 728,196 $ 229
Feb 19, 9 PM $ 29.42
+0.00%
$ 762,591 $ 128
Feb 19, 8 PM $ 29.42
+0.00%
$ 762,591 $ 165
Feb 19, 7 PM $ 29.42
-0.02%
$ 762,591 $ 398
Feb 19, 6 PM $ 29.42
+0.00%
$ 762,706 $ 441
Feb 19, 5 PM $ 29.42
-0.02%
$ 762,706 $ 542
Feb 19, 4 PM $ 29.43
+0.00%
$ 762,850 $ 518
Feb 19, 3 PM $ 29.43
+0.00%
$ 762,850 $ 518
Feb 19, 2 PM $ 29.43
+0.02%
$ 762,850 $ 518
Feb 19, 1 PM $ 29.42
+0.00%
$ 762,670 $ 489
Feb 19, 12 PM $ 29.42
+0.00%
$ 762,670 $ 574
Feb 19, 11 AM $ 29.42
+0.00%
$ 762,670 $ 574
Feb 19, 10 AM $ 29.42
+0.02%
$ 762,670 $ 574
Feb 19, 9 AM $ 29.42
+0.00%
$ 762,496 $ 532
Feb 19, 8 AM $ 29.42
+0.00%
$ 762,496 $ 546
Feb 19, 7 AM $ 29.42
+0.00%
$ 762,496 $ 562
Feb 19, 6 AM $ 29.42
+0.00%
$ 762,496 $ 562
Feb 19, 5 AM $ 29.42
+0.00%
$ 762,496 $ 562
Feb 19, 4 AM $ 29.42
+0.00%
$ 762,496 $ 562
Feb 19, 3 AM $ 29.41
+0.00%
$ 762,479 $ 562
Feb 19, 2 AM $ 29.41
+0.00%
$ 762,479 $ 1,032
Feb 19, 1 AM $ 29.41
+0.00%
$ 762,479 $ 1,032
Feb 19, 12 AM $ 29.41
+0.00%
$ 762,479 $ 1,035
Feb 18, 11 PM $ 29.41
+0.00%
$ 762,479 $ 1,035
Feb 18, 10 PM $ 29.41
-0.87%
$ 762,479 $ 1,055
Feb 18, 9 PM $ 29.67
+0.05%
$ 769,134 $ 1,055
Feb 18, 8 PM $ 29.87
+1.54%
$ 774,179 $ 1,105
Feb 18, 7 PM $ 29.41
-0.16%
$ 762,409 $ 624
Feb 18, 6 PM $ 29.46
+0.06%
$ 763,611 $ 428
Feb 18, 5 PM $ 29.42
+0.00%
$ 762,528 $ 253
Feb 18, 4 PM $ 29.42
+0.00%
$ 762,528 $ 253
Feb 18, 3 PM $ 29.42
+0.00%
$ 762,528 $ 253
Feb 18, 2 PM $ 29.42
+0.00%
$ 762,528 $ 291
Feb 18, 1 PM $ 29.42
+0.00%
$ 762,528 $ 331
Feb 18, 12 PM $ 29.44
+0.00%
$ 763,051 $ 331
Feb 18, 11 AM $ 29.44
+0.00%
$ 763,051 $ 247
Feb 18, 10 AM $ 29.44
+1.37%
$ 763,051 $ 247
Feb 18, 9 AM $ 29.04
+0.02%
$ 752,766 $ 247
Feb 18, 8 AM $ 29.04
-1.38%
$ 752,644 $ 244
Feb 18, 7 AM $ 29.44
+0.00%
$ 763,145 $ 177
Feb 18, 6 AM $ 29.44
+0.00%
$ 763,145 $ 420
Feb 18, 5 AM $ 29.44
+0.00%
$ 763,145 $ 420
Feb 18, 4 AM $ 29.44
+0.00%
$ 763,145 $ 485
Feb 18, 3 AM $ 29.44
+0.00%
$ 763,145 $ 485