Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 4
| Date | | |
|---|---|---|
| Oct 21, 2025 | $ 32.18 | +0.69% |
| Oct 20, 2025 | $ 31.95 | +0.04% |
| Oct 19, 2025 | $ 31.94 | +0.05% |
| Oct 18, 2025 | $ 31.92 | +0.12% |
| Oct 17, 2025 | $ 31.89 | +1.13% |
| Oct 16, 2025 | $ 31.53 | -0.09% |
| Oct 15, 2025 | $ 31.55 | +0.06% |
| Oct 14, 2025 | $ 31.53 | +0.06% |
| Oct 13, 2025 | $ 31.51 | -0.14% |
| Oct 12, 2025 | $ 31.55 | +0.13% |
| Oct 11, 2025 | $ 29.15 | -7.39% |
| Oct 10, 2025 | $ 31.48 | +0.22% |
| Oct 9, 2025 | $ 26.93 | -14.00% |
| Oct 8, 2025 | $ 31.32 | -0.07% |
| Oct 7, 2025 | $ 27.03 | -13.62% |
| Oct 6, 2025 | $ 31.3 | +0.04% |
| Oct 5, 2025 | $ 31.28 | -0.03% |
| Oct 4, 2025 | $ 31.28 | +0.00% |
| Oct 3, 2025 | $ 31.28 | +0.04% |
| Oct 2, 2025 | $ 31.27 | +0.10% |
| Oct 1, 2025 | $ 31.22 | +0.15% |
| Sep 30, 2025 | $ 31.21 | -0.11% |
| Sep 29, 2025 | $ 31.24 | +0.03% |
| Sep 28, 2025 | $ 31.22 | +0.04% |
| Sep 27, 2025 | $ 31.21 | -0.15% |
| Sep 26, 2025 | $ 31.26 | +0.06% |
| Sep 25, 2025 | $ 31.24 | -0.15% |
| Sep 24, 2025 | $ 31.29 | +0.00% |
| Sep 23, 2025 | $ 31.28 | -0.02% |
| Sep 22, 2025 | $ 31.29 | -0.10% |
| Sep 21, 2025 | $ 31.32 | -1.44% |
| Sep 20, 2025 | $ 31.77 | +4.35% |
| Sep 19, 2025 | $ 30.45 | +1.17% |
| Sep 18, 2025 | $ 30.09 | +0.62% |
| Sep 17, 2025 | $ 29.91 | -0.59% |
| Sep 16, 2025 | $ 30.09 | +1.82% |
| Sep 15, 2025 | $ 29.55 | +0.39% |
| Aug 31, 2025 | $ 28.39 | +0.00% |
| Aug 30, 2025 | $ 28.39 | +0.48% |
| Aug 29, 2025 | $ 28.26 | +0.92% |
| Aug 28, 2025 | $ 28 | -0.36% |
| Aug 27, 2025 | $ 28.1 | +0.82% |
| Aug 26, 2025 | $ 27.87 | +1.45% |
| Aug 25, 2025 | $ 27.79 | -1.45% |
| Aug 24, 2025 | $ 28.2 | +0.82% |
| Aug 23, 2025 | $ 27.86 | +0.69% |
| Aug 22, 2025 | $ 27.55 | +0.50% |
| Aug 21, 2025 | $ 27.41 | -4.88% |
| Aug 14, 2025 | $ 29.07 | +0.00% |
| Aug 13, 2025 | $ 29.07 | -1.02% |