Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANA Holdings California Carbon Credits Historical Data

CANA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2026 $29.43
+0.00%
$762,997 $376
Feb 22, 2026 $21.42
-27.10%
$555,195 $232
Feb 21, 2026 $29.38
-1.11%
$761,582 $231
Feb 20, 2026 $30.03
+2.10%
$778,459 $1,819
Feb 19, 2026 $29.41
+0.00%
$762,470 $229
Feb 18, 2026 $29.41
+0.35%
$762,479 $1,035
Feb 17, 2026 $29.31
-71.06%
$759,841 $2,210
Feb 16, 2026 $78.84
+226.29%
$2.04 million $60,441
Feb 15, 2026 $23.79
-18.96%
$616,568 $16
Feb 14, 2026 $29.35
+0.01%
$760,858 $23
Feb 13, 2026 $27.67
+8.44%
$717,318 $74
Feb 12, 2026 $27.86
-3.32%
$722,131 $50
Feb 11, 2026 $28.82
-1.78%
$746,962 $31
Feb 10, 2026 $24.78
-15.58%
$642,280 $69
Feb 9, 2026 $29.35
-0.08%
$760,848 $174
Feb 8, 2026 $29.38
+0.03%
$761,476 $39
Feb 7, 2026 $29.37
+0.03%
$761,236 $59
Feb 6, 2026 $29.36
-0.07%
$761,024 $853
Feb 5, 2026 $48.08
+60.89%
$1.25 million $5,682
Feb 4, 2026 $34.49
+3.64%
$894,123 $2,241
Feb 3, 2026 $34.4
+13.80%
$891,818 $947
Feb 2, 2026 $30.23
+0.02%
$783,641 $81
Feb 1, 2026 $30.22
+0.05%
$783,446 $325
Jan 31, 2026 $30.21
-1.41%
$783,017 $5,857
Jan 30, 2026 $30.64
-0.01%
$794,224 $17
Jan 29, 2026 $30.64
-0.06%
$794,329 $172
Jan 28, 2026 $30.66
-0.04%
$794,789 $89
Jan 27, 2026 $30.67
+0.02%
$795,079 $30
Jan 26, 2026 $30.67
+0.07%
$794,948 $91
Jan 25, 2026 $30.64
-0.02%
$794,371 $40
Jan 24, 2026 $30.65
+0.23%
$794,552 $291
Jan 23, 2026 $33.25
+8.61%
$861,861 $134
Jan 22, 2026 $30.61
-0.07%
$793,534 $134
Jan 21, 2026 $30.63
-3.25%
$794,052 $869
Jan 20, 2026 $31.46
+2.71%
$815,441 $96
Jan 19, 2026 $30.63
-0.10%
$793,952 $348
Jan 18, 2026 $30.66
-0.11%
$794,746 $266
Jan 17, 2026 $30.69
+0.30%
$795,624 $416
Jan 16, 2026 $30.6
-0.09%
$793,271 $583
Jan 15, 2026 $30.63
-2.27%
$793,967 $130
Jan 14, 2026 $31.33
+2.06%
$812,176 $1,282
Jan 13, 2026 $30.7
+0.71%
$795,809 $1,406
Jan 12, 2026 $30.49
+0.03%
$790,231 $1,031
Jan 11, 2026 $30.48
-0.02%
$789,974 $1,437
Jan 10, 2026 $30.48
+15.82%
$790,097 $251
Jan 9, 2026 $28.38
-6.71%
$735,684 $480
Jan 8, 2026 $30.42
-0.04%
$788,635 $286
Jan 7, 2026 $30.43
-1.09%
$788,916 $4,307
Jan 6, 2026 $30.77
-0.14%
$797,583 $768
Jan 5, 2026 $30.81
+0.00%
$798,719 $28