Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 3 AM | $29.15 | +0.28% | ||
| Jul 10, 2 AM | $28.99 | +0.29% | ||
| Jul 10, 1 AM | $28.98 | +0.64% | ||
| Jul 10, 12 AM | $28.8 | -0.20% | ||
| Jul 9, 11 PM | $28.89 | -0.09% | ||
| Jul 9, 10 PM | $28.95 | +0.08% | ||
| Jul 9, 9 PM | $28.9 | -0.24% | ||
| Jul 9, 8 PM | $28.94 | +0.09% | ||
| Jul 9, 7 PM | $28.96 | -0.02% | ||
| Jul 9, 6 PM | $29.01 | +0.28% | ||
| Jul 9, 5 PM | $28.94 | +0.52% | ||
| Jul 9, 4 PM | $28.74 | -0.24% | ||
| Jul 9, 3 PM | $28.81 | -0.03% | ||
| Jul 9, 2 PM | $28.82 | +0.26% | ||
| Jul 9, 9 AM | $28.79 | -0.04% | ||
| Jul 9, 8 AM | $28.82 | +0.06% | ||
| Jul 9, 7 AM | $28.83 | +0.02% | ||
| Jul 9, 6 AM | $28.81 | +0.10% | ||
| Jul 9, 5 AM | $28.74 | +0.11% | ||
| Jul 9, 4 AM | $28.7 | +0.12% | ||
| Jul 9, 3 AM | $28.62 | +0.11% | ||
| Jul 9, 2 AM | $28.59 | -0.20% | ||
| Jul 9, 1 AM | $28.65 | -0.15% | ||
| Jul 9, 12 AM | $28.7 | -0.04% | ||
| Jul 8, 11 PM | $28.7 | +0.00% | ||
| Jul 8, 10 PM | $28.69 | -0.01% | ||
| Jul 8, 9 PM | $28.67 | +0.02% | ||
| Jul 8, 8 PM | $28.67 | -0.05% | ||
| Jul 8, 7 PM | $28.67 | -0.01% | ||
| Jul 8, 6 PM | $28.68 | -0.02% | ||
| Jul 8, 5 PM | $28.69 | +0.16% | ||
| Jul 8, 4 PM | $28.65 | +0.27% | ||
| Jul 8, 3 PM | $28.66 | +0.25% | ||
| Jul 8, 2 PM | $28.58 | -0.33% | ||
| Jul 8, 1 PM | $28.66 | -0.10% | ||
| Jul 8, 12 PM | $28.72 | -0.09% | ||
| Jul 8, 11 AM | $28.76 | +0.25% | ||
| Jul 8, 10 AM | $28.69 | +0.14% | ||
| Jul 8, 9 AM | $28.68 | +0.01% | ||
| Jul 8, 8 AM | $28.69 | -0.06% | ||
| Jul 8, 7 AM | $28.71 | +0.22% | ||
| Jul 8, 6 AM | $28.67 | +0.01% | ||
| Jul 8, 5 AM | $28.67 | -0.15% | ||
| Jul 8, 4 AM | $28.69 | +0.02% | ||
| Jul 8, 3 AM | $28.7 | -0.13% | ||
| Jul 8, 2 AM | $28.72 | +0.41% | ||
| Jul 8, 1 AM | $28.67 | -0.17% | ||
| Jul 8, 12 AM | $28.75 | +0.21% | ||
| Jul 7, 11 PM | $28.68 | -0.15% | ||
| Jul 7, 10 PM | $28.71 | +0.04% | ||