CANA Holdings California Carbon Credits Historical Data

CANA Page 4
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 29.34
+0.00%
$ 760,669 $ 1,040
2:02 PM $ 29.35
+0.00%
$ 760,682 $ 1,040
1:54 PM $ 29.35
+0.00%
$ 760,682 $ 1,040
1:47 PM $ 29.34
+0.00%
$ 760,619 $ 1,040
1:39 PM $ 29.34
+0.00%
$ 760,619 $ 1,039
1:32 PM $ 29.34
+0.00%
$ 760,545 $ 1,039
1:24 PM $ 29.34
+0.00%
$ 760,545 $ 1,040
1:17 PM $ 29.35
+0.00%
$ 760,877 $ 1,040
1:09 PM $ 29.35
+0.00%
$ 760,877 $ 1,040
1:02 PM $ 29.36
+0.00%
$ 760,978 $ 1,040
12:54 PM $ 29.36
+0.00%
$ 760,978 $ 1,040
12:47 PM $ 29.35
+0.00%
$ 760,831 $ 1,040
12:39 PM $ 29.35
+0.00%
$ 760,831 $ 1,997
12:32 PM $ 29.35
+0.00%
$ 760,908 $ 1,997
12:24 PM $ 29.35
+0.00%
$ 760,908 $ 1,997
12:17 PM $ 29.36
+0.00%
$ 760,971 $ 1,997
12:09 PM $ 29.36
+0.00%
$ 760,971 $ 1,997
12:02 PM $ 29.35
+0.00%
$ 760,823 $ 1,997
11:54 AM $ 29.35
+0.00%
$ 760,823 $ 1,997
11:47 AM $ 29.34
+0.00%
$ 760,663 $ 1,997
11:39 AM $ 29.34
+0.00%
$ 760,663 $ 1,997
11:32 AM $ 29.35
+0.00%
$ 760,679 $ 1,997
11:24 AM $ 29.35
+0.00%
$ 760,679 $ 1,997
11:17 AM $ 29.35
+0.00%
$ 760,685 $ 1,997
11:09 AM $ 29.35
+0.00%
$ 760,685 $ 1,997
11:02 AM $ 29.34
+0.00%
$ 760,627 $ 1,997
10:54 AM $ 29.34
+0.00%
$ 760,627 $ 1,997
10:47 AM $ 29.35
+0.00%
$ 760,770 $ 1,997
10:39 AM $ 29.35
+0.00%
$ 760,770 $ 1,997
10:32 AM $ 29.34
+0.00%
$ 760,627 $ 1,997
10:24 AM $ 29.34
+0.00%
$ 760,627 $ 1,996
10:17 AM $ 29.35
+0.00%
$ 760,877 $ 1,996
10:09 AM $ 29.24
+0.00%
$ 757,841 $ 2,006
10:02 AM $ 29.22
+0.00%
$ 757,540 $ 1,130
Download