CANA Holdings California Carbon Credits Historical Data

CANA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 30.46
+0.00%
$ 789,533 $ 348
Jan 13, 2 PM $ 30.46
+0.00%
$ 789,533 $ 348
Jan 13, 1 PM $ 30.46
+0.00%
$ 789,533 $ 348
Jan 13, 12 PM $ 30.46
+0.00%
$ 789,533 $ 379
Jan 13, 11 AM $ 30.46
+0.00%
$ 789,533 $ 379
Jan 13, 10 AM $ 30.46
+0.00%
$ 789,533 $ 379
Jan 13, 9 AM $ 30.46
+0.00%
$ 789,533 $ 409
Jan 13, 8 AM $ 30.46
+0.00%
$ 789,533 $ 409
Jan 13, 7 AM $ 30.46
+0.00%
$ 789,533 $ 409
Jan 13, 6 AM $ 30.46
+0.00%
$ 789,533 $ 409
Jan 13, 5 AM $ 30.46
+0.00%
$ 789,533 $ 1,293
Jan 13, 4 AM $ 30.46
+0.00%
$ 789,533 $ 1,293
Jan 13, 3 AM $ 30.46
+0.00%
$ 789,533 $ 1,340
Jan 13, 2 AM $ 30.46
-0.30%
$ 789,533 $ 1,340
Jan 13, 1 AM $ 30.55
-0.10%
$ 791,895 $ 1,340
Jan 13, 12 AM $ 30.58
+0.31%
$ 792,704 $ 998
Jan 12, 11 PM $ 30.49
+0.00%
$ 790,231 $ 1,031
Jan 12, 10 PM $ 29.6
+0.01%
$ 767,181 $ 1,438
Jan 12, 9 PM $ 29.59
-2.93%
$ 767,081 $ 1,432
Jan 12, 8 PM $ 30.49
+0.00%
$ 790,270 $ 516
Jan 12, 7 PM $ 30.49
+0.00%
$ 790,270 $ 516
Jan 12, 6 PM $ 30.49
+0.00%
$ 790,270 $ 516
Jan 12, 5 PM $ 30.49
+0.00%
$ 790,270 $ 516
Jan 12, 4 PM $ 30.49
+0.00%
$ 790,270 $ 516
Jan 12, 3 PM $ 30.49
+0.00%
$ 790,270 $ 523
Jan 12, 2 PM $ 30.49
+0.00%
$ 790,270 $ 523
Jan 12, 1 PM $ 30.49
+0.00%
$ 790,270 $ 523
Jan 12, 12 PM $ 30.49
+0.00%
$ 790,270 $ 523
Jan 12, 11 AM $ 30.49
-0.02%
$ 790,270 $ 523
Jan 12, 10 AM $ 30.49
+0.00%
$ 790,462 $ 493
Jan 12, 9 AM $ 30.49
+0.02%
$ 790,462 $ 493
Jan 12, 8 AM $ 30.49
+0.00%
$ 790,270 $ 1,360
Jan 12, 7 AM $ 30.49
+0.00%
$ 790,270 $ 1,360
Jan 12, 6 AM $ 30.49
+0.00%
$ 790,270 $ 1,360
Jan 12, 5 AM $ 30.49
+0.00%
$ 790,270 $ 1,360
Jan 12, 4 AM $ 29.57
+0.05%
$ 766,398 $ 1,360
Jan 12, 3 AM $ 29.55
-1.06%
$ 766,001 $ 1,337
Jan 12, 2 AM $ 29.87
-1.99%
$ 774,216 $ 1,450
Jan 12, 1 AM $ 30.48
+0.00%
$ 789,974 $ 1,437
Jan 12, 12 AM $ 30.48
+0.00%
$ 789,974 $ 1,437
Jan 11, 11 PM $ 30.48
+2.31%
$ 789,974 $ 1,437
Jan 11, 10 PM $ 29.79
-2.39%
$ 772,112 $ 1,030
Jan 11, 3 PM $ 28.5
-6.61%
$ 738,675 $ 661
Jan 11, 2 PM $ 30.51
+0.00%
$ 790,982 $ 141
Jan 11, 1 PM $ 30.51
+0.00%
$ 790,982 $ 224
Jan 11, 12 PM $ 30.51
+0.00%
$ 790,982 $ 224
Jan 11, 11 AM $ 30.51
+0.00%
$ 790,982 $ 224
Jan 11, 10 AM $ 30.51
+0.00%
$ 790,982 $ 224
Jan 11, 9 AM $ 30.51
+0.00%
$ 790,982 $ 224
Jan 11, 8 AM $ 30.51
+0.00%
$ 790,982 $ 224