CANA Holdings California Carbon Credits Historical Data

CANA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 30.51
+0.00%
$ 790,982 $ 224
Jan 11, 7 AM $ 30.51
+0.00%
$ 790,982 $ 224
Jan 11, 1 AM $ 28.79
-5.53%
$ 746,376 $ 752
Jan 11, 12 AM $ 30.48
+0.00%
$ 790,097 $ 251
Jan 10, 11 PM $ 30.48
+0.00%
$ 790,097 $ 251
Jan 10, 10 PM $ 30.48
+0.00%
$ 790,097 $ 251
Jan 10, 9 PM $ 30.48
+0.00%
$ 790,097 $ 268
Jan 10, 8 PM $ 30.48
+0.00%
$ 790,097 $ 268
Jan 10, 7 PM $ 30.48
+0.00%
$ 790,097 $ 268
Jan 10, 6 PM $ 30.48
+0.00%
$ 790,097 $ 691
Jan 10, 5 PM $ 30.48
+0.00%
$ 790,097 $ 691
Jan 10, 4 PM $ 30.48
+0.00%
$ 790,097 $ 691
Jan 10, 3 PM $ 30.48
+0.00%
$ 790,097 $ 732
Jan 10, 2 PM $ 29.93
+0.05%
$ 775,758 $ 732
Jan 10, 1 PM $ 29.91
-1.80%
$ 775,355 $ 712
Jan 10, 12 PM $ 30.46
+0.00%
$ 789,570 $ 482
Jan 10, 11 AM $ 30.46
+0.00%
$ 789,570 $ 482
Jan 10, 10 AM $ 30.46
+0.00%
$ 789,570 $ 482
Jan 10, 3 AM $ 26.32
+0.00%
$ 682,176 $ 662
Jan 9, 9 PM $ 28.38
-6.94%
$ 735,684 $ 480
Jan 9, 8 PM $ 30.5
+0.00%
$ 790,512 $ 409
Jan 9, 2 PM $ 26
+0.00%
$ 674,061 $ 265
Jan 9, 1 PM $ 28.79
-3.41%
$ 746,255 $ 201
Jan 9, 12 PM $ 29.78
-2.12%
$ 771,950 $ 236
Jan 9, 11 AM $ 30.42
+0.00%
$ 788,635 $ 198
Jan 9, 10 AM $ 30.42
+0.00%
$ 788,635 $ 198
Jan 9, 9 AM $ 30.42
+0.00%
$ 788,635 $ 198
Jan 9, 8 AM $ 30.42
+0.00%
$ 788,635 $ 198
Jan 9, 7 AM $ 30.42
+0.00%
$ 788,635 $ 198
Jan 9, 6 AM $ 30.42
+0.00%
$ 788,635 $ 198
Jan 9, 5 AM $ 30.42
+0.00%
$ 788,635 $ 198
Jan 9, 4 AM $ 30.42
+0.00%
$ 788,635 $ 198
Jan 9, 3 AM $ 30.42
+0.00%
$ 788,635 $ 221
Jan 9, 2 AM $ 30.42
+0.00%
$ 788,635 $ 221
Jan 9, 1 AM $ 30.42
+0.00%
$ 788,635 $ 221
Jan 9, 12 AM $ 30.42
+0.00%
$ 788,635 $ 286
Jan 8, 11 PM $ 30.42
+0.00%
$ 788,635 $ 286
Jan 8, 10 PM $ 30.42
+0.00%
$ 788,635 $ 286
Jan 8, 9 PM $ 30.42
+0.00%
$ 788,635 $ 286
Jan 8, 8 PM $ 30.42
+0.00%
$ 788,635 $ 286
Jan 8, 7 PM $ 30.42
+0.00%
$ 788,635 $ 286
Jan 8, 6 PM $ 30.42
+0.00%
$ 788,635 $ 4,331
Jan 8, 5 PM $ 30.42
+0.00%
$ 788,635 $ 4,331
Jan 8, 4 PM $ 30.42
+0.00%
$ 788,635 $ 4,724
Jan 8, 3 PM $ 30.42
+0.00%
$ 788,635 $ 4,724
Jan 8, 12 PM $ 28.65
-5.94%
$ 742,603 $ 4,526
Jan 8, 11 AM $ 30.46
+0.00%
$ 789,464 $ 480
Jan 8, 10 AM $ 30.46
+0.00%
$ 789,464 $ 480
Jan 8, 9 AM $ 30.46
+0.00%
$ 789,464 $ 496
Jan 8, 8 AM $ 30.46
+0.00%
$ 789,464 $ 4,525