CANA Holdings California Carbon Credits Historical Data

CANA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 30.46
+0.00%
$ 789,464 $ 496
Jan 8, 8 AM $ 30.46
+0.00%
$ 789,464 $ 4,525
Jan 8, 7 AM $ 30.46
+0.00%
$ 789,464 $ 4,525
Jan 8, 6 AM $ 30.46
+0.00%
$ 789,464 $ 8,347
Jan 8, 12 AM $ 28.43
-6.60%
$ 736,887 $ 8,376
Jan 7, 11 PM $ 30.43
+0.00%
$ 788,916 $ 4,307
Jan 7, 10 PM $ 30.43
+0.00%
$ 788,916 $ 4,317
Jan 7, 9 PM $ 30.43
+0.00%
$ 788,916 $ 8,216
Jan 7, 8 PM $ 30.43
+0.00%
$ 788,916 $ 8,216
Jan 7, 7 PM $ 30.43
+0.00%
$ 788,916 $ 8,216
Jan 7, 6 PM $ 30.43
+4.71%
$ 788,916 $ 8,499
Jan 7, 5 PM $ 29.07
+0.00%
$ 753,449 $ 8,499
Jan 7, 4 PM $ 28.97
-4.64%
$ 751,071 $ 8,499
Jan 7, 9 AM $ 51.3
+0.00%
$ 1.33 million $ 6,441
Jan 7, 6 AM $ 52.09
+10.92%
$ 1.35 million $ 6,208
Jan 7, 5 AM $ 48.61
+57.99%
$ 1.26 million $ 5,927
Jan 7, 4 AM $ 30.77
+0.00%
$ 797,583 $ 293
Jan 7, 3 AM $ 30.77
+0.00%
$ 797,583 $ 768
Jan 7, 2 AM $ 30.77
+0.00%
$ 797,583 $ 768
Jan 7, 1 AM $ 30.77
+0.00%
$ 797,583 $ 768
Jan 7, 12 AM $ 30.77
+0.00%
$ 797,583 $ 768
Jan 6, 11 PM $ 30.77
+2.25%
$ 797,583 $ 768
Jan 6, 10 PM $ 30.09
-2.20%
$ 780,000 $ 768
Jan 6, 9 PM $ 30.77
+0.00%
$ 797,518 $ 533
Jan 6, 8 PM $ 30.77
+0.00%
$ 797,518 $ 533
Jan 6, 7 PM $ 30.33
+1.67%
$ 786,099 $ 533
Jan 6, 6 PM $ 29.83
-3.20%
$ 773,163 $ 250
Jan 6, 5 PM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 4 PM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 3 PM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 2 PM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 1 PM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 12 PM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 11 AM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 10 AM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 9 AM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 8 AM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 7 AM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 6 AM $ 30.81
+0.00%
$ 798,719 $ 10
Jan 6, 5 AM $ 30.81
+0.00%
$ 798,719 $ 19
Jan 6, 4 AM $ 30.81
+0.00%
$ 798,719 $ 19
Jan 6, 3 AM $ 30.81
+0.00%
$ 798,719 $ 19
Jan 6, 2 AM $ 30.81
+0.00%
$ 798,719 $ 28
Jan 6, 1 AM $ 30.81
+0.00%
$ 798,719 $ 28
Jan 6, 12 AM $ 30.81
+0.00%
$ 798,719 $ 28
Jan 5, 11 PM $ 30.81
+0.96%
$ 798,719 $ 28
Jan 5, 10 PM $ 30.52
+0.59%
$ 791,127 $ 28
Jan 5, 9 PM $ 30.34
-1.53%
$ 786,457 $ 17
Jan 5, 8 PM $ 30.81
+0.00%
$ 798,652 $ 9
Jan 5, 7 PM $ 30.81
+0.00%
$ 798,652 $ 9