CANA Holdings California Carbon Credits Historical Data

CANA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 30.81
+0.00%
$ 798,652 $ 9
Jan 5, 7 PM $ 30.81
+0.00%
$ 798,652 $ 9
Jan 5, 6 PM $ 30.81
+0.00%
$ 798,652 $ 9
Jan 5, 5 PM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 4 PM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 3 PM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 2 PM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 1 PM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 12 PM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 11 AM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 10 AM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 9 AM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 8 AM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 7 AM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 6 AM $ 30.81
+0.00%
$ 798,652 $ 43
Jan 5, 5 AM $ 30.81
+0.00%
$ 798,707 $ 43
Jan 5, 4 AM $ 30.81
+0.00%
$ 798,707 $ 34
Jan 5, 3 AM $ 30.81
+0.00%
$ 798,707 $ 34
Jan 5, 2 AM $ 30.81
+0.00%
$ 798,707 $ 34
Jan 5, 1 AM $ 30.81
+0.00%
$ 798,707 $ 34
Jan 5, 12 AM $ 30.81
+0.00%
$ 798,707 $ 45
Jan 4, 11 PM $ 30.81
+0.00%
$ 798,707 $ 45
Jan 4, 10 PM $ 30.81
+0.00%
$ 798,707 $ 56
Jan 4, 9 PM $ 30.81
+0.00%
$ 798,707 $ 56
Jan 4, 8 PM $ 30.81
+0.00%
$ 798,707 $ 56
Jan 4, 7 PM $ 30.81
+0.00%
$ 798,707 $ 56
Jan 4, 6 PM $ 30.63
+0.94%
$ 793,924 $ 56
Jan 4, 5 PM $ 30.34
-1.56%
$ 786,492 $ 22
Jan 4, 4 PM $ 30.82
+0.00%
$ 798,922 $ 11
Jan 4, 3 PM $ 30.82
+0.00%
$ 798,922 $ 11
Jan 4, 2 PM $ 30.82
+0.00%
$ 798,922 $ 11
Jan 4, 1 PM $ 30.82
+0.00%
$ 798,922 $ 11
Jan 4, 12 PM $ 30.82
+0.00%
$ 798,922 $ 11
Jan 4, 11 AM $ 30.82
+0.00%
$ 798,922 $ 11
Jan 4, 10 AM $ 30.82
+0.00%
$ 798,922 $ 11
Jan 4, 9 AM $ 30.82
+0.00%
$ 798,922 $ 11
Jan 4, 8 AM $ 30.82
+0.00%
$ 798,922 $ 11
Jan 4, 7 AM $ 30.82
+0.00%
$ 798,922 $ 11
Jan 4, 6 AM $ 30.82
+0.00%
$ 798,922 $ 11
Jan 4, 5 AM $ 30.82
+0.00%
$ -- $ 11
Jan 4, 4 AM $ 30.82
+0.00%
$ -- $ 11
Jan 4, 3 AM $ 30.82
+0.00%
$ -- $ 11
Jan 4, 2 AM $ 30.82
+0.00%
$ -- $ 11
Jan 4, 1 AM $ 30.82
+0.00%
$ -- $ 11
Jan 3, 10 PM $ 30.82
+0.00%
$ 798,854 $ 9
Jan 3, 9 PM $ 30.82
+0.00%
$ 798,854 $ 9
Jan 3, 8 PM $ 30.82
+0.00%
$ 798,854 $ 9
Jan 3, 7 PM $ 30.82
+0.00%
$ 798,854 $ 9
Jan 3, 6 PM $ 30.82
+0.00%
$ 798,854 $ 9
Jan 3, 5 PM $ 30.82
+0.00%
$ 798,854 $ 9