CANA Holdings California Carbon Credits Historical Data

CANA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 30.82
+0.00%
$ 798,854 $ 9
Jan 3, 5 PM $ 30.82
+0.00%
$ 798,854 $ 9
Jan 3, 4 PM $ 30.82
+0.00%
$ 798,854 $ 9
Jan 3, 3 PM $ 30.82
+0.00%
$ 798,854 $ 27
Jan 3, 2 PM $ 30.82
+0.00%
$ 798,854 $ 27
Jan 3, 1 PM $ 30.82
+0.00%
$ 798,854 $ 27
Jan 3, 12 PM $ 30.82
+0.00%
$ 339,089 $ 27
Jan 3, 11 AM $ 30.82
+0.00%
$ 339,089 $ 27
Jan 3, 10 AM $ 30.82
+0.00%
$ 339,089 $ 27
Jan 3, 9 AM $ 30.82
+0.00%
$ 339,089 $ 27
Jan 3, 8 AM $ 30.82
+0.00%
$ 339,089 $ 27
Jan 3, 7 AM $ 30.82
+0.00%
$ 339,089 $ 27
Jan 3, 6 AM $ 30.82
+0.00%
$ 339,089 $ 36
Jan 3, 5 AM $ 30.82
+0.00%
$ 339,089 $ 36
Jan 3, 4 AM $ 30.82
+0.00%
$ 339,089 $ 36
Jan 3, 3 AM $ 30.82
+0.00%
$ 339,089 $ 36
Jan 3, 2 AM $ 30.82
+0.00%
$ 339,089 $ 71
Jan 3, 1 AM $ 30.82
+0.00%
$ 339,089 $ 71
Jan 3, 12 AM $ 30.82
+0.00%
$ 339,089 $ 71
Jan 2, 11 PM $ 30.82
+1.66%
$ 339,089 $ 80
Jan 2, 10 PM $ 30.32
+0.21%
$ 333,561 $ 80
Jan 2, 9 PM $ 30.25
-1.83%
$ 332,851 $ 71
Jan 2, 8 PM $ 30.82
+0.00%
$ 339,064 $ 54
Jan 2, 7 PM $ 30.82
+0.00%
$ 339,064 $ 54
Jan 2, 6 PM $ 30.82
+0.00%
$ 339,064 $ 54
Jan 2, 5 PM $ 30.82
+0.00%
$ 339,064 $ 54
Jan 2, 4 PM $ 30.82
+1.20%
$ 339,064 $ 54
Jan 2, 3 PM $ 30.26
-1.78%
$ 332,968 $ 36
Jan 2, 2 PM $ 30.81
+0.00%
$ 339,016 $ 18
Jan 2, 1 PM $ 30.81
+0.00%
$ 339,016 $ 18
Jan 2, 12 PM $ 30.81
+0.00%
$ 339,016 $ 18
Jan 2, 11 AM $ 30.81
+0.00%
$ 339,016 $ 1,256
Jan 2, 10 AM $ 30.81
+0.00%
$ 339,016 $ 1,256
Jan 2, 9 AM $ 30.81
+0.00%
$ 339,016 $ 1,256
Jan 2, 8 AM $ 30.81
+3.47%
$ 339,016 $ 1,256
Jan 2, 7 AM $ 29.78
+0.02%
$ 327,644 $ 1,256
Jan 2, 6 AM $ 29.77
-3.37%
$ 327,564 $ 1,248
Jan 2, 5 AM $ 30.81
+0.00%
$ 338,992 $ 9
Jan 2, 4 AM $ 30.81
+0.00%
$ 338,992 $ 1,241
Jan 2, 3 AM $ 30.81
+0.00%
$ 338,992 $ 1,241
Jan 2, 2 AM $ 30.81
+0.00%
$ 338,992 $ 1,241
Jan 2, 1 AM $ 30.81
+3.00%
$ 338,992 $ 1,241
Jan 2, 12 AM $ 29.91
+0.02%
$ 329,111 $ 1,241
Jan 1, 8 PM $ 30.81
+0.00%
$ 338,967 $ 8
Jan 1, 7 PM $ 30.81
+0.00%
$ 338,967 $ 8
Jan 1, 6 PM $ 30.81
+0.00%
$ 338,967 $ 8
Jan 1, 5 PM $ 30.81
+0.00%
$ 338,967 $ 8
Jan 1, 4 PM $ 30.81
+0.00%
$ 338,967 $ 1,528
Jan 1, 3 PM $ 30.81
+0.00%
$ 338,967 $ 1,528
Jan 1, 2 PM $ 30.81
+0.00%
$ 338,967 $ 1,528