CANA Holdings California Carbon Credits Historical Data

CANA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 29.38
+0.00%
$ 761,576 $ 5,150
Feb 6, 7 AM $ 29.38
+0.00%
$ 761,576 $ 5,150
Feb 6, 6 AM $ 29.38
+0.00%
$ 761,576 $ 5,150
Feb 6, 5 AM $ 29.38
+0.00%
$ 761,576 $ 5,150
Feb 6, 4 AM $ 29.38
+0.00%
$ 761,576 $ 5,150
Feb 6, 3 AM $ 29.38
+0.00%
$ 761,576 $ 9,019
Feb 5, 9 PM $ 48.08
+0.00%
$ 1.25 million $ 5,682
Feb 5, 7 PM $ 49.46
+60.56%
$ 1.28 million $ 5,538
Feb 5, 6 PM $ 30.84
+2.46%
$ 799,352 $ 13,987
Feb 5, 5 PM $ 30.13
+2.50%
$ 781,018 $ 13,764
Feb 5, 4 PM $ 29.39
+0.00%
$ 761,944 $ 12,846
Feb 5, 3 PM $ 30.81
-0.02%
$ 798,575 $ 12,867
Feb 5, 2 PM $ 30.81
+0.40%
$ 798,782 $ 12,845
Feb 5, 1 PM $ 30.49
+3.50%
$ 790,364 $ 11,018
Feb 5, 12 PM $ 29.46
+0.00%
$ 763,631 $ 10,607
Feb 5, 11 AM $ 29.46
-1.25%
$ 763,631 $ 10,625
Feb 5, 10 AM $ 29.83
-0.23%
$ 773,298 $ 10,625
Feb 5, 9 AM $ 29.99
+1.56%
$ 777,284 $ 10,000
Feb 5, 8 AM $ 29.53
+0.00%
$ 765,370 $ 9,508
Feb 5, 7 AM $ 29.53
+0.00%
$ 765,370 $ 10,177
Feb 5, 6 AM $ 29.53
+0.00%
$ 765,370 $ 10,177
Feb 5, 5 AM $ 29.53
+0.00%
$ 765,370 $ 10,177
Feb 5, 4 AM $ 29.53
+0.00%
$ 765,370 $ 10,177
Feb 5, 3 AM $ 29.53
-1.20%
$ 765,370 $ 5,666
Feb 5, 2 AM $ 29.88
+0.00%
$ 774,642 $ 5,666
Feb 5, 1 AM $ 29.88
+0.00%
$ 774,642 $ 5,675
Feb 4, 6 PM $ 34.49
+0.00%
$ 894,123 $ 2,241
Feb 4, 5 PM $ 34.49
+7.88%
$ 894,123 $ 2,241
Feb 4, 4 PM $ 32
+3.13%
$ 829,461 $ 2,070
Feb 4, 3 PM $ 31.04
+2.69%
$ 804,614 $ 2,053
Feb 4, 2 PM $ 30.23
+0.00%
$ 783,547 $ 2,008
Feb 4, 1 PM $ 30.69
+0.00%
$ 795,475 $ 2,019
Feb 4, 12 PM $ 30.69
-0.01%
$ 795,475 $ 2,019
Feb 4, 11 AM $ 30.81
+1.93%
$ 798,542 $ 2,001
Feb 4, 8 AM $ 31.91
+0.00%
$ 827,106 $ 1,725
Feb 4, 7 AM $ 31.91
+1.09%
$ 827,106 $ 1,057
Feb 4, 4 AM $ 33.28
+0.00%
$ 862,685 $ 1,084
Feb 3, 10 PM $ 34.4
+0.00%
$ 891,818 $ 947
Feb 3, 9 PM $ 34.84
+0.00%
$ 903,212 $ 499
Feb 3, 8 PM $ 32.54
+7.88%
$ 843,528 $ 910
Feb 3, 7 PM $ 30.16
-0.09%
$ 781,883 $ 432
Feb 3, 6 PM $ 30.43
+0.65%
$ 788,739 $ 432
Feb 3, 5 PM $ 30.23
+0.00%
$ 783,641 $ 35
Feb 3, 4 PM $ 30.23
+0.00%
$ 783,641 $ 35
Feb 3, 3 PM $ 30.23
+0.00%
$ 783,641 $ 35
Feb 3, 2 PM $ 30.23
+0.00%
$ 783,641 $ 35
Feb 3, 1 PM $ 30.23
+0.00%
$ 783,574 $ 47
Feb 3, 12 PM $ 30.23
+0.00%
$ 783,574 $ 47
Feb 3, 11 AM $ 30.23
+0.00%
$ 783,574 $ 47
Feb 3, 10 AM $ 30.23
+0.00%
$ 783,574 $ 47