CANA Holdings California Carbon Credits Historical Data

CANA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 30.81
+0.00%
$ 338,967 $ 1,528
Jan 1, 1 PM $ 30.81
+0.00%
$ 338,967 $ 1,528
Jan 1, 12 PM $ 30.81
+0.00%
$ 338,967 $ 2,087
Jan 1, 11 AM $ 30.81
+0.00%
$ 338,967 $ 2,087
Jan 1, 10 AM $ 30.81
+0.00%
$ 338,967 $ 2,087
Dec 31, 7 PM $ 29.86
+0.00%
$ 328,590 $ 1,209
Dec 25, 3 AM $ 30.66
+0.00%
$ 337,361 $ 9
Dec 25, 2 AM $ 30.66
+0.00%
$ 337,361 $ 9
Dec 25, 1 AM $ 30.66
+0.00%
$ 337,361 $ 9
Dec 25, 12 AM $ 30.66
+0.00%
$ 337,361 $ 9
Dec 24, 11 PM $ 30.66
+0.00%
$ 337,361 $ 2,431
Dec 24, 10 PM $ 30.66
+0.00%
$ 337,361 $ 2,431
Dec 24, 9 PM $ 30.66
+0.00%
$ 337,361 $ 2,584
Dec 24, 8 PM $ 30.66
+0.00%
$ 337,361 $ 2,584
Dec 24, 7 PM $ 30.66
+0.00%
$ 337,361 $ 2,584
Dec 24, 6 PM $ 30.66
+0.00%
$ 337,361 $ 2,584
Dec 24, 5 PM $ 30.66
+0.00%
$ 337,361 $ 2,584
Dec 24, 4 PM $ 30.66
+0.00%
$ 337,361 $ 2,584
Dec 24, 3 PM $ 30.66
+0.00%
$ 337,361 $ 2,595
Dec 24, 2 PM $ 30.66
+0.00%
$ 337,361 $ 2,595
Dec 24, 1 PM $ 30.66
+0.00%
$ 337,361 $ 2,595
Dec 24, 12 PM $ 30.66
+0.00%
$ 337,361 $ 2,595
Dec 24, 11 AM $ 30.66
+0.00%
$ 337,361 $ 2,595
Dec 24, 10 AM $ 30.66
+0.00%
$ 337,361 $ 2,595
Dec 24, 9 AM $ 30.66
+0.00%
$ 337,361 $ 2,613
Dec 24, 8 AM $ 30.66
+0.00%
$ 337,361 $ 2,613
Dec 24, 7 AM $ 30.66
+0.00%
$ 337,361 $ 2,613
Dec 24, 6 AM $ 30.66
+0.00%
$ 337,361 $ 2,624
Dec 24, 5 AM $ 30.66
+0.00%
$ 337,361 $ 2,624
Dec 24, 4 AM $ 30.66
+0.00%
$ 337,361 $ 2,624
Dec 24, 3 AM $ 30.66
+0.00%
$ 337,361 $ 2,624
Dec 24, 2 AM $ 30.66
+0.00%
$ 337,386 $ 2,624
Dec 24, 1 AM $ 30.66
+0.00%
$ 337,386 $ 2,615
Dec 24, 12 AM $ 30.66
+0.00%
$ 337,386 $ 2,615
Dec 23, 11 PM $ 30.82
+0.00%
$ 339,105 $ 193
Dec 23, 10 PM $ 30.82
-0.12%
$ 339,105 $ 545
Dec 23, 9 PM $ 30.86
+0.00%
$ 339,515 $ 393
Dec 23, 8 PM $ 30.86
+0.00%
$ 339,515 $ 393
Dec 23, 7 PM $ 30.86
+0.00%
$ 339,515 $ 402
Dec 23, 6 PM $ 30.86
+0.00%
$ 339,515 $ 402
Dec 23, 5 PM $ 30.86
+0.00%
$ 339,515 $ 402
Dec 23, 4 PM $ 30.86
+0.00%
$ 339,515 $ 402
Dec 23, 3 PM $ 30.86
+0.00%
$ 339,545 $ 402
Dec 23, 2 PM $ 30.86
+0.00%
$ 339,545 $ 390
Dec 23, 1 PM $ 30.86
+0.00%
$ 339,545 $ 390
Dec 23, 12 PM $ 30.86
+0.00%
$ 339,545 $ 399
Dec 23, 11 AM $ 30.86
+0.00%
$ 339,545 $ 399
Dec 23, 10 AM $ 30.86
+0.00%
$ 339,545 $ 399
Dec 23, 9 AM $ 30.86
-0.01%
$ 339,545 $ 399
Dec 23, 8 AM $ 30.86
+0.00%
$ 339,595 $ 381