CANA Holdings California Carbon Credits Historical Data

CANA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 14, 1 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 14, 12 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 13, 11 PM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 13, 10 PM $ 31.05
+0.00%
$ 341,686 $ 2,883
Dec 13, 9 PM $ 31.05
+0.00%
$ 341,686 $ 2,883
Dec 13, 8 PM $ 31.05
+0.00%
$ 341,686 $ 2,885
Dec 13, 7 PM $ 31.05
+0.00%
$ 341,686 $ 2,885
Dec 13, 6 PM $ 31.05
+0.00%
$ 341,686 $ 2,885
Dec 13, 5 PM $ 31.05
+0.00%
$ 341,686 $ 2,885
Dec 13, 4 PM $ 31.05
+0.00%
$ 341,686 $ 2,885
Dec 13, 3 PM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 2 PM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 1 PM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 12 PM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 11 AM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 10 AM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 9 AM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 8 AM $ 31.05
+0.01%
$ 341,686 $ 2,909
Dec 13, 7 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 6 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 5 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 4 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 3 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 2 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 1 AM $ 31.05
+0.00%
$ 341,655 $ 2,946
Dec 13, 12 AM $ 31.05
+0.00%
$ 341,655 $ 4,530
Dec 12, 11 PM $ 31.05
+0.00%
$ 341,655 $ 4,530
Dec 12, 10 PM $ 31.05
-0.59%
$ 341,655 $ 10,224
Dec 12, 9 PM $ 31.23
+0.00%
$ 343,670 $ 9,128
Dec 12, 8 PM $ 31.23
+0.00%
$ 343,674 $ 9,128
Dec 12, 7 PM $ 31.23
+0.00%
$ 343,674 $ 9,127
Dec 12, 6 PM $ 31.23
+0.00%
$ 343,674 $ 9,127
Dec 12, 5 PM $ 31.23
+0.00%
$ 343,674 $ 9,127
Dec 5, 2 PM $ 31.45
+0.00%
$ 346,004 $ 283
Dec 5, 1 PM $ 31.45
+0.00%
$ 346,034 $ 283
Dec 5, 12 PM $ 31.45
+0.00%
$ 346,034 $ 272
Dec 5, 11 AM $ 31.45
+0.00%
$ 346,034 $ 272
Dec 5, 10 AM $ 31.45
-0.01%
$ 346,034 $ 272
Dec 5, 9 AM $ 31.45
-0.01%
$ 346,096 $ 254
Dec 5, 8 AM $ 31.46
+0.00%
$ 346,124 $ 223
Dec 5, 7 AM $ 31.46
+0.00%
$ 346,124 $ 223
Dec 5, 6 AM $ 31.46
+0.00%
$ 346,124 $ 223
Dec 5, 5 AM $ 31.46
+0.00%
$ 346,124 $ 233
Dec 5, 4 AM $ 31.46
+0.00%
$ 346,124 $ 233
Dec 5, 3 AM $ 31.46
+0.01%
$ 346,124 $ 235
Dec 5, 2 AM $ 31.46
+0.01%
$ 346,105 $ 235
Dec 5, 1 AM $ 31.45
+0.02%
$ 346,082 $ 240
Dec 5, 12 AM $ 31.45
+0.00%
$ 346,007 $ 222
Dec 4, 11 PM $ 31.45
+0.00%
$ 346,007 $ 481