CANA Holdings California Carbon Credits Historical Data

CANA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 31.45
+0.00%
$ 346,007 $ 481
Dec 4, 10 PM $ 31.45
+0.00%
$ 346,007 $ 534
Dec 4, 9 PM $ 31.45
+0.01%
$ 346,007 $ 534
Dec 4, 8 PM $ 31.44
+0.00%
$ 345,941 $ 510
Dec 4, 7 PM $ 31.44
-0.08%
$ 345,941 $ 510
Dec 4, 6 PM $ 31.47
+0.00%
$ 346,221 $ 429
Dec 4, 5 PM $ 31.47
-0.01%
$ 346,221 $ 16,762
Dec 4, 4 PM $ 31.47
+0.00%
$ 346,272 $ 16,762
Dec 4, 3 PM $ 31.47
-0.01%
$ 346,225 $ 16,745
Dec 4, 2 PM $ 31.47
+0.00%
$ 346,271 $ 16,742
Dec 4, 1 PM $ 31.47
+0.00%
$ 346,271 $ 16,751
Dec 4, 12 PM $ 31.47
+0.00%
$ 346,271 $ 16,751
Dec 4, 11 AM $ 31.47
+0.00%
$ 346,271 $ 16,791
Dec 4, 10 AM $ 31.47
+0.00%
$ 346,271 $ 16,791
Dec 4, 9 AM $ 31.47
+0.00%
$ 346,271 $ 16,791
Dec 4, 8 AM $ 31.47
+0.00%
$ 346,271 $ 16,791
Dec 4, 7 AM $ 31.47
+0.00%
$ 346,271 $ 16,791
Dec 4, 6 AM $ 31.47
-0.01%
$ 346,271 $ 16,951
Dec 4, 5 AM $ 31.47
+0.00%
$ 346,297 $ 16,942
Dec 4, 4 AM $ 31.47
+0.00%
$ 346,297 $ 16,988
Dec 4, 3 AM $ 31.47
+0.00%
$ 346,297 $ 17,104
Dec 4, 2 AM $ 31.47
+0.00%
$ 346,272 $ 17,104
Dec 4, 1 AM $ 31.47
+0.02%
$ 345,866 $ 17,095
Dec 4, 12 AM $ 31.46
+0.00%
$ 345,803 $ 17,072
Dec 3, 11 PM $ 31.46
-0.15%
$ 345,803 $ 16,815
Dec 3, 10 PM $ 31.51
+0.03%
$ 346,317 $ 16,815
Dec 3, 9 PM $ 31.5
+0.00%
$ 346,221 $ 16,780
Dec 3, 8 PM $ 31.5
+0.00%
$ 346,206 $ 21,331
Dec 3, 7 PM $ 31.5
+0.00%
$ 346,206 $ 21,351
Dec 3, 6 PM $ 31.5
+0.02%
$ 346,178 $ 21,826
Dec 3, 5 PM $ 31.49
+0.00%
$ 346,091 $ 21,826
Dec 3, 4 PM $ 31.49
+0.00%
$ 346,053 $ 21,801
Dec 3, 3 PM $ 31.49
+0.00%
$ 346,069 $ 5,672
Dec 3, 2 PM $ 31.49
-0.01%
$ 346,069 $ 5,713
Dec 3, 1 PM $ 31.49
+0.01%
$ 346,107 $ 6,562
Dec 3, 12 PM $ 31.49
+0.00%
$ 346,083 $ 6,562
Dec 3, 11 AM $ 31.49
+0.03%
$ 342,899 $ 6,806
Dec 3, 10 AM $ 31.48
+0.00%
$ 342,791 $ 6,806
Dec 3, 9 AM $ 31.48
+0.00%
$ 342,791 $ 8,856
Dec 3, 8 AM $ 31.48
+0.00%
$ 342,791 $ 8,856
Dec 3, 7 AM $ 31.48
+0.00%
$ 342,791 $ 8,856
Dec 3, 6 AM $ 31.48
+0.13%
$ 342,791 $ 8,856
Dec 3, 5 AM $ 31.44
+0.01%
$ 342,360 $ 8,696
Dec 3, 4 AM $ 31.44
+0.03%
$ 342,333 $ 8,697
Dec 3, 3 AM $ 31.43
+0.05%
$ 342,235 $ 8,596
Dec 3, 2 AM $ 31.41
+0.04%
$ 342,060 $ 8,596
Dec 3, 1 AM $ 31.4
+0.00%
$ 341,924 $ 8,545
Dec 3, 12 AM $ 31.4
+0.00%
$ 341,924 $ 8,545
Dec 2, 11 PM $ 31.4
+0.00%
$ 341,924 $ 8,554
Dec 2, 10 PM $ 31.4
+0.01%
$ 341,924 $ 8,593