Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANA Holdings California Carbon Credits Historical Data

CANA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $30.81
-0.03%
$798,707 $45
Jan 3, 2026 $30.82
+0.00%
$798,854 $9
Jan 2, 2026 $30.82
+3.06%
$339,089 $80
Jan 1, 2026 $30.81
+0.00%
$338,967 $8
Dec 31, 2025 $29.86
+0.00%
$328,590 $1,209
Dec 25, 2025 $30.66
+0.00%
$-- $9
Dec 24, 2025 $30.66
-0.01%
$337,361 $2,431
Dec 23, 2025 $30.82
-0.15%
$339,105 $545
Dec 22, 2025 $30.87
-0.27%
$339,625 $380
Dec 21, 2025 $30.95
+0.00%
$340,544 $509
Dec 14, 2025 $31.05
+0.00%
$-- $12
Dec 13, 2025 $31.05
+0.01%
$341,686 $2,883
Dec 12, 2025 $31.05
-0.59%
$341,655 $4,530
Dec 5, 2025 $31.45
+0.00%
$-- $283
Dec 4, 2025 $31.45
-0.06%
$346,007 $481
Dec 3, 2025 $31.46
+0.20%
$345,803 $16,815
Dec 2, 2025 $31.4
-0.90%
$341,924 $8,554
Dec 1, 2025 $31.68
-0.88%
$344,087 $1,426
Nov 30, 2025 $31.97
+0.03%
$347,164 $147
Nov 29, 2025 $31.93
+0.10%
$347,066 $8,288
Nov 28, 2025 $31.9
-0.02%
$346,446 $122
Nov 27, 2025 $31.91
+0.05%
$346,513 $95
Nov 26, 2025 $31.89
+0.04%
$346,356 $769
Nov 25, 2025 $31.87
-0.03%
$346,195 $384
Nov 24, 2025 $31.84
-0.12%
$346,216 $696
Nov 23, 2025 $31.88
-0.04%
$346,245 $462
Nov 22, 2025 $31.9
-0.06%
$346,379 $510
Nov 21, 2025 $31.91
-0.04%
$346,574 $202
Nov 20, 2025 $31.93
-0.16%
$346,714 $409
Nov 19, 2025 $31.97
+0.20%
$347,203 $831
Nov 18, 2025 $31.91
+0.08%
$346,462 $271
Nov 17, 2025 $31.88
-0.04%
$346,172 $354
Nov 16, 2025 $31.9
-0.10%
$346,322 $224
Nov 15, 2025 $31.93
+0.04%
$346,679 $237
Nov 14, 2025 $31.93
-0.11%
$346,484 $258
Nov 13, 2025 $31.96
-0.11%
$346,993 $608
Nov 12, 2025 $32
+0.46%
$347,368 $10,134
Nov 11, 2025 $31.89
-0.10%
$346,213 $310
Nov 10, 2025 $31.92
+0.00%
$346,564 $86
Nov 9, 2025 $31.92
+0.20%
$346,547 $259
Nov 8, 2025 $31.86
-0.01%
$345,850 $256
Nov 7, 2025 $31.86
+0.15%
$345,894 $273
Nov 6, 2025 $31.81
-0.30%
$347,307 $703
Nov 5, 2025 $31.91
+1.53%
$348,264 $2,089
Nov 4, 2025 $31.43
-0.43%
$343,031 $661
Nov 3, 2025 $31.57
-0.13%
$344,527 $639
Nov 2, 2025 $31.61
+0.03%
$344,966 $36
Nov 1, 2025 $31.6
+0.04%
$344,869 $48
Oct 31, 2025 $31.59
+0.08%
$344,738 $97
Oct 30, 2025 $31.56
-0.72%
$439,168 $1,473