CANA Holdings California Carbon Credits Historical Data

CANA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 29.27
-0.06%
$ 758,714 $ 584
Mar 27, 12 PM $ 29.29
+1.81%
$ 759,151 $ 657
Mar 27, 11 AM $ 28.76
-0.06%
$ 745,621 $ 697
Mar 27, 10 AM $ 28.77
-2.00%
$ 745,673 $ 479
Mar 27, 9 AM $ 29.35
+0.02%
$ 760,900 $ 484
Mar 27, 8 AM $ 29.35
-0.47%
$ 760,779 $ 484
Mar 27, 7 AM $ 29.49
+0.11%
$ 764,386 $ 484
Mar 27, 6 AM $ 29.46
+0.07%
$ 763,579 $ 558
Mar 27, 5 AM $ 29.44
+0.12%
$ 763,027 $ 622
Mar 27, 4 AM $ 29.4
-0.19%
$ 762,110 $ 622
Mar 27, 3 AM $ 29.46
-0.12%
$ 763,559 $ 623
Mar 27, 2 AM $ 29.49
-0.05%
$ 764,511 $ 650
Mar 27, 1 AM $ 29.51
+0.20%
$ 764,883 $ 683
Mar 27, 12 AM $ 29.45
+0.04%
$ 763,376 $ 856
Mar 26, 11 PM $ 29.44
-0.09%
$ 763,042 $ 856
Mar 26, 10 PM $ 29.46
-0.13%
$ 763,731 $ 856
Mar 26, 9 PM $ 29.5
+2.62%
$ 764,732 $ 857
Mar 26, 8 PM $ 28.75
+0.30%
$ 745,210 $ 850
Mar 26, 7 PM $ 28.66
-2.32%
$ 742,990 $ 840
Mar 26, 6 PM $ 29.34
-0.03%
$ 760,621 $ 649
Mar 26, 5 PM $ 29.35
+0.01%
$ 760,862 $ 717
Mar 26, 4 PM $ 29.35
-0.07%
$ 760,819 $ 717
Mar 26, 3 PM $ 29.37
+0.02%
$ 761,346 $ 692
Mar 26, 2 PM $ 29.37
-0.13%
$ 761,210 $ 667
Mar 26, 1 PM $ 29.4
+3.11%
$ 762,220 $ 662
Mar 26, 12 PM $ 28.51
-2.75%
$ 739,146 $ 590
Mar 26, 11 AM $ 29.32
+0.03%
$ 760,045 $ 607
Mar 26, 10 AM $ 29.31
+2.11%
$ 759,826 $ 602
Mar 26, 9 AM $ 28.58
-2.63%
$ 740,865 $ 607
Mar 26, 8 AM $ 29.35
-0.05%
$ 760,865 $ 374
Mar 26, 7 AM $ 29.37
+1.39%
$ 761,249 $ 374
Mar 26, 6 AM $ 28.96
+0.05%
$ 750,779 $ 405
Mar 26, 5 AM $ 28.83
-1.99%
$ 747,264 $ 379
Mar 26, 4 AM $ 29.41
+0.03%
$ 762,465 $ 268
Mar 26, 3 AM $ 29.4
+1.34%
$ 762,219 $ 268
Mar 26, 2 AM $ 29.02
+0.11%
$ 752,173 $ 240
Mar 26, 1 AM $ 29.44
-0.10%
$ 763,044 $ 181
Mar 26, 12 AM $ 29.47
+0.08%
$ 763,836 $ 207
Mar 25, 11 PM $ 29.44
-0.19%
$ 763,222 $ 235
Mar 25, 10 PM $ 29.5
+0.25%
$ 764,701 $ 235
Mar 25, 9 PM $ 29.43
-0.05%
$ 762,767 $ 234
Mar 25, 8 PM $ 29.44
-0.11%
$ 763,173 $ 234
Mar 25, 7 PM $ 29.47
+0.14%
$ 764,011 $ 235
Mar 25, 6 PM $ 29.43
+0.02%
$ 762,978 $ 235
Mar 25, 5 PM $ 29.43
-0.20%
$ 762,841 $ 292
Mar 25, 4 PM $ 29.49
+0.27%
$ 764,354 $ 292
Mar 25, 3 PM $ 29.41
-0.37%
$ 762,298 $ 291
Mar 25, 2 PM $ 29.52
-0.25%
$ 765,103 $ 291
Mar 25, 1 PM $ 29.59
+0.41%
$ 767,028 $ 292
Mar 25, 12 PM $ 29.47
-0.31%
$ 763,890 $ 291