Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 9 PM | $28.71 | -0.29% | ||
| Jul 7, 8 PM | $28.75 | -0.21% | ||
| Jul 7, 7 PM | $28.82 | +0.11% | ||
| Jul 7, 6 PM | $28.89 | -0.20% | ||
| Jul 7, 5 PM | $28.97 | +0.11% | ||
| Jul 7, 4 PM | $28.97 | +0.07% | ||
| Jul 7, 3 PM | $28.97 | +0.35% | ||
| Jul 7, 2 PM | $28.81 | +0.11% | ||
| Jul 7, 1 PM | $28.8 | -0.03% | ||
| Jul 7, 12 PM | $28.83 | -0.03% | ||
| Jul 7, 11 AM | $28.8 | +0.11% | ||
| Jul 7, 10 AM | $28.78 | -0.19% | ||
| Jul 7, 9 AM | $28.8 | +0.18% | ||
| Jul 7, 8 AM | $28.73 | -0.01% | ||
| Jul 7, 7 AM | $28.77 | -0.14% | ||
| Jul 7, 6 AM | $28.79 | +0.17% | ||
| Jul 7, 5 AM | $28.74 | +0.28% | ||
| Jul 7, 4 AM | $28.65 | -0.05% | ||
| Jul 7, 3 AM | $28.62 | -0.12% | ||
| Jul 7, 2 AM | $28.67 | -0.13% | ||
| Jul 7, 1 AM | $28.73 | +0.07% | ||
| Jul 7, 12 AM | $28.78 | +0.07% | ||
| Jul 6, 11 PM | $28.76 | -0.27% | ||
| Jul 6, 10 PM | $28.82 | -0.18% | ||
| Jul 6, 9 PM | $28.88 | +0.01% | ||
| Jul 6, 8 PM | $28.88 | +0.09% | ||
| Jul 6, 7 PM | $28.89 | +0.05% | ||
| Jul 6, 6 PM | $28.89 | +0.16% | ||
| Jul 6, 5 PM | $28.87 | -0.02% | ||
| Jul 6, 4 PM | $28.88 | -0.27% | ||
| Jul 6, 3 PM | $29 | +0.70% | ||
| Jul 6, 2 PM | $28.75 | +0.10% | ||
| Jul 6, 1 PM | $28.72 | +0.21% | ||
| Jul 6, 12 PM | $28.62 | -0.22% | ||
| Jul 6, 11 AM | $28.75 | +0.04% | ||
| Jul 6, 10 AM | $28.74 | +0.38% | ||
| Jul 6, 9 AM | $28.63 | -0.02% | ||
| Jul 6, 8 AM | $28.64 | -0.21% | ||
| Jul 6, 7 AM | $28.7 | +0.03% | ||
| Jul 6, 6 AM | $28.69 | +0.00% | ||
| Jul 6, 5 AM | $28.69 | -0.26% | ||
| Jul 6, 4 AM | $28.76 | +0.13% | ||
| Jul 6, 3 AM | $28.74 | -0.07% | ||
| Jul 6, 2 AM | $28.76 | -0.20% | ||
| Jul 6, 1 AM | $28.82 | -0.03% | ||
| Jul 6, 12 AM | $28.83 | +0.11% | ||
| Jul 5, 11 PM | $28.79 | -0.08% | ||
| Jul 5, 10 PM | $28.82 | -0.07% | ||
| Jul 5, 9 PM | $28.84 | +0.11% | ||
| Jul 5, 8 PM | $28.8 | -0.10% | ||