CANA Holdings California Carbon Credits Historical Data

CANA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 28.71
+0.06%
$ 744,332 $ 396
Jun 7, 10 AM $ 28.75
-0.18%
$ 745,329 $ 421
Jun 7, 9 AM $ 28.82
-0.21%
$ 746,956 $ 419
Jun 7, 8 AM $ 28.84
+0.27%
$ 747,638 $ 345
Jun 7, 7 AM $ 28.78
-0.08%
$ 746,066 $ 345
Jun 7, 6 AM $ 28.85
+0.04%
$ 747,824 $ 409
Jun 7, 5 AM $ 28.83
-0.10%
$ 747,232 $ 769
Jun 7, 4 AM $ 28.81
+0.04%
$ 746,819 $ 768
Jun 7, 3 AM $ 28.81
+0.43%
$ 746,809 $ 1,028
Jun 7, 2 AM $ 28.64
-0.02%
$ 742,367 $ 1,026
Jun 7, 1 AM $ 28.67
-0.16%
$ 743,129 $ 945
Jun 7, 12 AM $ 28.75
+0.22%
$ 745,153 $ 890
Jun 6, 5 AM $ 26.97
+0.00%
$ -- $ 43
Jun 4, 8 AM $ 23.04
-9.10%
$ 597,193 $ 991
Jun 3, 6 PM $ 38.08
+0.00%
$ 987,096 $ 1,226
Jun 3, 4 PM $ 40.65
-12.15%
$ 1.05 million $ 917
Jun 1, 4 PM $ 32.11
-18.68%
$ 832,264 $ 1,342
May 30, 5 PM $ 28.97
+0.01%
$ 750,897 $ 48
May 30, 4 PM $ 28.98
+0.05%
$ 751,093 $ 48
May 30, 3 PM $ 28.97
-0.01%
$ 750,872 $ 48
May 30, 2 PM $ 28.98
+0.22%
$ 751,291 $ 48
May 30, 1 PM $ 28.91
+0.02%
$ 749,422 $ 48
May 30, 12 PM $ 28.91
+0.02%
$ 749,429 $ 48
May 30, 11 AM $ 28.9
-0.06%
$ 749,175 $ 48
May 30, 10 AM $ 28.92
+0.08%
$ 749,637 $ 48
May 30, 9 AM $ 28.89
+0.02%
$ 748,905 $ 48
May 30, 8 AM $ 28.89
+0.00%
$ 748,826 $ 48
May 30, 7 AM $ 28.9
-0.03%
$ 749,049 $ 48
May 30, 6 AM $ 28.92
+0.06%
$ 749,551 $ 48
May 30, 5 AM $ 28.88
+0.11%
$ 748,537 $ 48
May 30, 4 AM $ 28.81
-0.31%
$ 746,849 $ 48
May 30, 3 AM $ 28.9
-0.06%
$ 749,218 $ 48
May 30, 2 AM $ 28.92
+0.02%
$ 749,664 $ 48
May 30, 1 AM $ 28.93
+0.13%
$ 749,794 $ 48
May 30, 12 AM $ 28.86
-0.01%
$ 748,124 $ 48
May 29, 11 PM $ 28.83
-0.13%
$ 747,378 $ 48
May 29, 10 PM $ 28.88
+0.07%
$ 748,642 $ 48
May 29, 9 PM $ 28.87
-0.18%
$ 748,457 $ 48
May 29, 8 PM $ 28.93
+0.09%
$ 750,033 $ 48
May 29, 7 PM $ 28.9
-0.02%
$ 749,214 $ 70
May 29, 6 PM $ 28.96
-0.17%
$ 750,599 $ 92
May 29, 5 PM $ 29.06
+0.49%
$ 753,300 $ 92
May 29, 4 PM $ 28.92
+0.02%
$ 749,590 $ 357
May 29, 3 PM $ 28.92
+0.15%
$ 749,648 $ 357
May 29, 2 PM $ 28.87
-0.04%
$ 748,478 $ 357
May 29, 1 PM $ 28.88
-0.02%
$ 748,538 $ 357
May 29, 12 PM $ 28.88
-0.02%
$ 748,711 $ 357
May 29, 11 AM $ 28.89
-0.01%
$ 748,926 $ 357
May 29, 10 AM $ 28.89
-0.01%
$ 748,952 $ 357
May 29, 9 AM $ 28.89
+0.01%
$ 748,990 $ 357