CANA Holdings California Carbon Credits Historical Data

CANA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 31.4
+0.00%
$ 341,924 $ 8,554
Dec 2, 10 PM $ 31.4
+0.01%
$ 341,924 $ 8,593
Dec 2, 9 PM $ 31.4
-1.03%
$ 341,885 $ 8,593
Dec 2, 8 PM $ 31.49
+0.00%
$ 342,853 $ 4,035
Dec 2, 7 PM $ 31.49
+0.02%
$ 342,853 $ 4,016
Dec 2, 6 PM $ 31.48
+0.02%
$ 342,766 $ 3,994
Dec 2, 5 PM $ 31.46
-0.31%
$ 342,591 $ 3,580
Dec 2, 4 PM $ 31.56
+0.00%
$ 343,640 $ 3,580
Dec 2, 3 PM $ 31.53
+0.07%
$ 343,373 $ 3,480
Dec 2, 2 PM $ 31.5
+0.01%
$ 343,058 $ 4,226
Dec 2, 1 PM $ 31.5
-0.44%
$ 342,999 $ 4,204
Dec 2, 12 PM $ 31.64
+0.00%
$ 344,514 $ 3,426
Dec 2, 11 AM $ 31.64
-0.15%
$ 344,514 $ 3,141
Dec 2, 10 AM $ 31.69
+0.00%
$ 345,037 $ 3,141
Dec 2, 9 AM $ 31.69
+0.00%
$ 345,044 $ 3,141
Dec 2, 8 AM $ 31.69
+0.00%
$ 345,044 $ 1,091
Dec 2, 7 AM $ 31.69
+0.00%
$ 345,044 $ 1,091
Dec 2, 6 AM $ 31.69
+0.00%
$ 345,044 $ 1,091
Dec 2, 5 AM $ 31.69
+0.00%
$ 345,044 $ 1,091
Dec 2, 4 AM $ 31.69
+0.01%
$ 345,044 $ 1,132
Dec 2, 3 AM $ 31.68
+0.00%
$ 345,013 $ 1,167
Dec 2, 2 AM $ 31.68
+0.00%
$ 345,013 $ 1,167
Dec 2, 1 AM $ 31.68
+0.00%
$ 344,087 $ 1,209
Dec 2, 12 AM $ 31.68
+0.00%
$ 344,087 $ 1,414
Dec 1, 11 PM $ 31.68
+0.01%
$ 344,087 $ 1,426
Dec 1, 10 PM $ 31.68
+0.01%
$ 344,063 $ 1,426
Dec 1, 9 PM $ 31.68
+0.02%
$ 343,990 $ 1,379
Dec 1, 8 PM $ 31.67
+0.00%
$ 343,919 $ 1,379
Dec 1, 7 PM $ 31.67
+0.00%
$ 343,919 $ 1,379
Dec 1, 6 PM $ 31.67
+0.00%
$ 343,919 $ 1,379
Dec 1, 5 PM $ 31.67
+0.00%
$ 343,919 $ 1,379
Dec 1, 4 PM $ 31.67
-0.06%
$ 343,919 $ 1,317
Dec 1, 3 PM $ 31.69
+0.00%
$ 344,109 $ 1,317
Dec 1, 2 PM $ 31.69
-0.67%
$ 344,109 $ 1,317
Dec 1, 1 PM $ 31.9
+0.00%
$ 346,432 $ 478
Dec 1, 12 PM $ 31.88
+0.00%
$ 346,205 $ 404
Dec 1, 11 AM $ 31.88
+0.00%
$ 346,205 $ 404
Dec 1, 10 AM $ 31.88
+0.00%
$ 346,205 $ 404
Dec 1, 9 AM $ 31.88
+0.00%
$ 346,205 $ 404
Dec 1, 8 AM $ 31.88
+0.00%
$ 346,205 $ 404
Dec 1, 7 AM $ 31.88
+0.00%
$ 346,205 $ 404
Dec 1, 6 AM $ 31.88
+0.00%
$ 346,205 $ 404
Dec 1, 5 AM $ 31.88
+0.00%
$ 346,205 $ 404
Dec 1, 4 AM $ 31.88
-0.03%
$ 346,205 $ 404
Dec 1, 3 AM $ 31.89
-0.02%
$ 346,315 $ 363
Dec 1, 2 AM $ 31.9
+0.00%
$ 346,439 $ 317
Dec 1, 1 AM $ 31.9
-0.07%
$ 346,454 $ 275
Dec 1, 12 AM $ 31.93
-0.10%
$ 346,768 $ 177
Nov 30, 11 PM $ 31.97
+0.00%
$ 347,164 $ 48
Nov 30, 10 PM $ 31.97
+0.00%
$ 347,164 $ 147