CANA Holdings California Carbon Credits Historical Data

CANA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 31.97
+0.00%
$ 347,164 $ 48
Nov 30, 10 PM $ 31.97
+0.00%
$ 347,164 $ 147
Nov 30, 9 PM $ 31.97
+0.00%
$ 347,164 $ 147
Nov 30, 8 PM $ 31.97
+0.00%
$ 347,164 $ 147
Nov 30, 7 PM $ 31.97
+0.00%
$ 347,180 $ 7,843
Nov 30, 6 PM $ 31.97
+0.00%
$ 347,180 $ 7,843
Nov 30, 5 PM $ 31.97
+0.00%
$ 347,180 $ 7,843
Nov 30, 4 PM $ 31.97
+0.00%
$ 347,156 $ 7,843
Nov 30, 3 PM $ 31.97
+0.00%
$ 347,156 $ 7,845
Nov 30, 2 PM $ 31.97
+0.01%
$ 347,156 $ 7,845
Nov 30, 1 PM $ 31.96
+0.01%
$ 347,108 $ 7,872
Nov 30, 12 PM $ 31.96
+0.00%
$ 347,066 $ 8,345
Nov 30, 11 AM $ 31.96
+0.00%
$ 347,066 $ 8,356
Nov 30, 10 AM $ 31.96
+0.00%
$ 347,066 $ 8,356
Nov 30, 9 AM $ 31.96
+0.00%
$ 347,066 $ 8,356
Nov 30, 8 AM $ 31.96
+0.00%
$ 347,066 $ 8,356
Nov 30, 7 AM $ 31.96
+0.00%
$ 347,066 $ 8,379
Nov 30, 6 AM $ 31.96
+0.00%
$ 347,066 $ 8,387
Nov 30, 5 AM $ 31.96
+0.00%
$ 347,066 $ 8,387
Nov 30, 4 AM $ 31.96
+0.00%
$ 347,066 $ 8,387
Nov 30, 3 AM $ 31.96
+0.00%
$ 347,066 $ 8,387
Nov 30, 2 AM $ 31.96
+0.00%
$ 347,066 $ 8,387
Nov 30, 1 AM $ 31.96
+0.00%
$ 347,066 $ 8,387
Nov 30, 12 AM $ 31.96
+0.00%
$ 347,066 $ 8,387
Nov 29, 11 PM $ 31.96
+0.00%
$ 347,066 $ 8,387
Nov 29, 10 PM $ 31.93
+0.00%
$ 346,799 $ 8,288
Nov 29, 9 PM $ 31.93
+0.00%
$ 346,799 $ 8,288
Nov 29, 8 PM $ 31.93
+0.00%
$ 346,799 $ 8,288
Nov 29, 7 PM $ 31.93
+0.32%
$ 346,799 $ 587
Nov 29, 6 PM $ 31.83
+0.00%
$ 345,703 $ 587
Nov 29, 5 PM $ 31.83
+0.00%
$ 345,703 $ 662
Nov 29, 4 PM $ 31.83
+0.00%
$ 345,703 $ 662
Nov 29, 3 PM $ 31.83
+0.01%
$ 345,703 $ 662
Nov 29, 2 PM $ 31.83
+0.00%
$ 345,673 $ 651
Nov 29, 1 PM $ 31.83
-0.19%
$ 345,673 $ 601
Nov 29, 12 PM $ 31.89
+0.00%
$ 346,332 $ 117
Nov 29, 11 AM $ 31.89
+0.00%
$ 346,332 $ 117
Nov 29, 10 AM $ 31.89
-0.01%
$ 346,332 $ 117
Nov 29, 9 AM $ 31.89
+0.00%
$ 346,362 $ 153
Nov 29, 8 AM $ 31.89
+0.00%
$ 346,362 $ 153
Nov 29, 7 AM $ 31.89
-0.02%
$ 346,362 $ 130
Nov 29, 6 AM $ 31.9
+0.00%
$ 346,446 $ 130
Nov 29, 5 AM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 29, 4 AM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 29, 3 AM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 29, 2 AM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 29, 1 AM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 29, 12 AM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 28, 11 PM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 28, 10 PM $ 31.9
+0.00%
$ 346,446 $ 122