CANA Holdings California Carbon Credits Historical Data

CANA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 28, 10 PM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 28, 9 PM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 28, 8 PM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 28, 7 PM $ 31.9
+0.00%
$ 346,446 $ 122
Nov 28, 6 PM $ 31.9
+0.00%
$ 346,446 $ 132
Nov 28, 5 PM $ 31.9
-0.06%
$ 346,446 $ 132
Nov 28, 4 PM $ 31.92
+0.00%
$ 346,644 $ 57
Nov 28, 3 PM $ 31.92
+0.00%
$ 346,638 $ 57
Nov 28, 2 PM $ 31.92
+0.00%
$ 346,638 $ 57
Nov 28, 1 PM $ 31.92
+0.00%
$ 346,638 $ 57
Nov 28, 12 PM $ 31.92
+0.00%
$ 346,638 $ 72
Nov 28, 11 AM $ 31.92
+0.00%
$ 346,638 $ 72
Nov 28, 10 AM $ 31.92
+0.00%
$ 346,638 $ 72
Nov 28, 9 AM $ 31.92
+0.04%
$ 346,638 $ 72
Nov 28, 8 AM $ 31.91
+0.00%
$ 346,513 $ 25
Nov 28, 7 AM $ 31.91
+0.00%
$ 346,513 $ 25
Nov 28, 6 AM $ 31.91
+0.00%
$ 346,513 $ 25
Nov 28, 5 AM $ 31.91
+0.00%
$ 346,513 $ 25
Nov 28, 4 AM $ 31.91
+0.00%
$ 346,513 $ 25
Nov 28, 3 AM $ 31.91
+0.00%
$ 346,513 $ 25
Nov 28, 2 AM $ 31.91
+0.00%
$ 346,513 $ 49
Nov 28, 1 AM $ 31.91
+0.00%
$ 346,513 $ 72
Nov 28, 12 AM $ 31.91
+0.00%
$ 346,513 $ 72
Nov 27, 11 PM $ 31.91
+0.00%
$ 346,513 $ 95
Nov 27, 10 PM $ 31.91
+0.00%
$ 346,513 $ 95
Nov 27, 9 PM $ 31.91
+0.00%
$ 346,513 $ 313
Nov 27, 8 PM $ 31.91
+0.00%
$ 346,513 $ 322
Nov 27, 7 PM $ 31.91
+0.01%
$ 346,513 $ 322
Nov 27, 6 PM $ 31.91
+0.00%
$ 346,485 $ 411
Nov 27, 5 PM $ 31.91
+0.00%
$ 346,485 $ 503
Nov 27, 4 PM $ 31.91
+0.00%
$ 346,485 $ 503
Nov 27, 3 PM $ 31.91
+0.00%
$ 346,485 $ 514
Nov 27, 2 PM $ 31.91
+0.00%
$ 346,485 $ 514
Nov 27, 1 PM $ 31.91
-0.01%
$ 346,485 $ 514
Nov 27, 12 PM $ 31.91
+0.00%
$ 346,524 $ 512
Nov 27, 11 AM $ 31.91
+0.00%
$ 346,524 $ 512
Nov 27, 10 AM $ 31.91
+0.00%
$ 346,524 $ 512
Nov 27, 9 AM $ 31.91
+0.00%
$ 346,524 $ 512
Nov 27, 8 AM $ 31.91
+0.00%
$ 346,524 $ 535
Nov 27, 7 AM $ 31.91
+0.00%
$ 346,524 $ 535
Nov 27, 6 AM $ 31.91
+0.00%
$ 346,524 $ 535
Nov 27, 5 AM $ 31.91
+0.00%
$ 346,524 $ 788
Nov 27, 4 AM $ 31.91
+0.00%
$ 346,524 $ 793
Nov 27, 3 AM $ 31.91
+0.01%
$ 346,524 $ 800
Nov 27, 2 AM $ 31.9
+0.01%
$ 346,479 $ 783
Nov 27, 1 AM $ 31.9
+0.02%
$ 346,460 $ 789
Nov 27, 12 AM $ 31.9
+0.01%
$ 346,398 $ 766
Nov 26, 11 PM $ 31.89
+0.01%
$ 346,356 $ 769
Nov 26, 10 PM $ 31.89
+0.00%
$ 346,336 $ 769