CANA Holdings California Carbon Credits Historical Data

CANA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 31.89
+0.00%
$ 346,336 $ 769
Nov 26, 9 PM $ 31.89
-0.15%
$ 346,336 $ 769
Nov 26, 8 PM $ 31.94
+0.00%
$ 346,860 $ 551
Nov 26, 7 PM $ 31.94
+0.02%
$ 346,860 $ 559
Nov 26, 6 PM $ 31.93
+0.07%
$ 346,794 $ 459
Nov 26, 5 PM $ 31.91
-0.05%
$ 346,486 $ 467
Nov 26, 4 PM $ 31.92
+0.00%
$ 346,652 $ 467
Nov 26, 3 PM $ 31.92
+0.01%
$ 346,652 $ 467
Nov 26, 2 PM $ 31.92
+0.00%
$ 346,621 $ 456
Nov 26, 1 PM $ 31.92
+0.00%
$ 346,621 $ 456
Nov 26, 12 PM $ 31.92
-0.01%
$ 346,621 $ 456
Nov 26, 11 AM $ 31.92
+0.00%
$ 346,653 $ 443
Nov 26, 10 AM $ 31.92
+0.00%
$ 346,653 $ 443
Nov 26, 9 AM $ 31.92
-0.01%
$ 346,653 $ 476
Nov 26, 8 AM $ 31.92
-0.01%
$ 346,683 $ 474
Nov 26, 7 AM $ 31.93
+0.00%
$ 346,715 $ 474
Nov 26, 6 AM $ 31.93
+0.17%
$ 346,715 $ 474
Nov 26, 5 AM $ 31.87
-0.03%
$ 346,128 $ 256
Nov 26, 4 AM $ 31.88
+0.00%
$ 346,222 $ 221
Nov 26, 3 AM $ 31.88
+0.00%
$ 346,229 $ 223
Nov 26, 2 AM $ 31.88
+0.00%
$ 346,229 $ 258
Nov 26, 1 AM $ 31.88
+0.00%
$ 346,195 $ 246
Nov 26, 12 AM $ 31.88
+0.00%
$ 346,195 $ 263
Nov 25, 11 PM $ 31.88
+0.02%
$ 346,195 $ 263
Nov 25, 10 PM $ 31.87
+0.00%
$ 346,125 $ 384
Nov 25, 9 PM $ 31.87
+0.00%
$ 346,125 $ 384
Nov 25, 8 PM $ 31.87
+0.00%
$ 346,125 $ 423
Nov 25, 7 PM $ 31.87
-0.01%
$ 346,125 $ 870
Nov 25, 6 PM $ 31.88
+0.01%
$ 346,171 $ 927
Nov 25, 5 PM $ 31.87
+0.03%
$ 346,121 $ 908
Nov 25, 4 PM $ 31.85
+0.00%
$ 345,901 $ 827
Nov 25, 3 PM $ 31.85
+0.00%
$ 345,901 $ 827
Nov 25, 2 PM $ 31.85
+0.00%
$ 345,901 $ 827
Nov 25, 1 PM $ 31.85
+0.00%
$ 345,901 $ 827
Nov 25, 12 PM $ 31.85
+0.00%
$ 345,901 $ 827
Nov 25, 11 AM $ 31.85
+0.00%
$ 345,901 $ 827
Nov 25, 10 AM $ 31.85
+0.00%
$ 345,901 $ 842
Nov 25, 9 AM $ 31.85
-0.04%
$ 345,901 $ 859
Nov 25, 8 AM $ 31.86
+0.00%
$ 346,045 $ 806
Nov 25, 7 AM $ 31.86
+0.00%
$ 346,045 $ 806
Nov 25, 6 AM $ 31.86
+0.00%
$ 346,045 $ 821
Nov 25, 5 AM $ 31.86
+0.00%
$ 346,045 $ 836
Nov 25, 4 AM $ 31.86
+0.00%
$ 346,045 $ 849
Nov 25, 3 AM $ 31.87
+0.00%
$ 346,083 $ 849
Nov 25, 2 AM $ 31.87
-0.02%
$ 346,127 $ 868
Nov 25, 1 AM $ 31.88
+0.00%
$ 346,179 $ 833
Nov 25, 12 AM $ 31.88
-0.01%
$ 346,179 $ 860
Nov 24, 11 PM $ 31.88
+0.11%
$ 346,216 $ 847
Nov 24, 10 PM $ 31.84
+0.00%
$ 345,826 $ 696
Nov 24, 9 PM $ 31.84
+0.00%
$ 345,826 $ 725