CANA Holdings California Carbon Credits Historical Data

CANA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 31.84
+0.00%
$ 345,826 $ 725
Nov 24, 8 PM $ 31.84
+0.03%
$ 345,826 $ 686
Nov 24, 7 PM $ 31.84
-0.20%
$ 345,722 $ 686
Nov 24, 6 PM $ 31.89
+0.03%
$ 346,318 $ 240
Nov 24, 5 PM $ 31.88
+0.00%
$ 346,207 $ 166
Nov 24, 4 PM $ 31.88
+0.00%
$ 346,207 $ 166
Nov 24, 3 PM $ 31.88
+0.00%
$ 346,207 $ 443
Nov 24, 2 PM $ 31.88
+0.00%
$ 346,207 $ 461
Nov 24, 1 PM $ 31.88
+0.00%
$ 346,207 $ 474
Nov 24, 12 PM $ 31.88
+0.00%
$ 346,207 $ 489
Nov 24, 11 AM $ 31.88
+0.00%
$ 346,207 $ 489
Nov 24, 10 AM $ 31.88
+0.00%
$ 346,249 $ 473
Nov 24, 9 AM $ 31.89
+0.00%
$ 346,294 $ 457
Nov 24, 8 AM $ 31.89
+0.00%
$ 346,294 $ 457
Nov 24, 7 AM $ 31.89
-0.01%
$ 346,294 $ 470
Nov 24, 6 AM $ 31.89
+0.00%
$ 346,336 $ 455
Nov 24, 5 AM $ 31.89
+0.01%
$ 346,336 $ 440
Nov 24, 4 AM $ 31.89
+0.00%
$ 346,297 $ 440
Nov 24, 3 AM $ 31.88
+0.00%
$ 346,262 $ 428
Nov 24, 2 AM $ 31.88
+0.03%
$ 346,262 $ 430
Nov 24, 1 AM $ 31.88
+0.00%
$ 346,171 $ 463
Nov 24, 12 AM $ 31.88
-0.02%
$ 346,171 $ 435
Nov 23, 11 PM $ 31.88
+0.00%
$ 346,245 $ 435
Nov 23, 10 PM $ 31.88
+0.01%
$ 346,245 $ 462
Nov 23, 9 PM $ 31.88
+0.00%
$ 346,165 $ 433
Nov 23, 8 PM $ 31.88
+0.00%
$ 346,165 $ 433
Nov 23, 7 PM $ 31.88
+0.00%
$ 346,165 $ 462
Nov 23, 6 PM $ 31.88
+0.00%
$ 346,165 $ 462
Nov 23, 5 PM $ 31.88
+0.00%
$ 346,165 $ 462
Nov 23, 4 PM $ 31.88
+0.00%
$ 346,165 $ 462
Nov 23, 3 PM $ 31.88
-0.14%
$ 346,165 $ 462
Nov 23, 2 PM $ 31.92
+0.01%
$ 346,652 $ 469
Nov 23, 1 PM $ 31.91
+0.00%
$ 346,567 $ 438
Nov 23, 12 PM $ 31.91
+0.01%
$ 346,567 $ 514
Nov 23, 11 AM $ 31.91
+0.00%
$ 346,528 $ 499
Nov 23, 10 AM $ 31.91
+0.00%
$ 346,528 $ 525
Nov 23, 9 AM $ 31.91
+0.00%
$ 346,528 $ 525
Nov 23, 8 AM $ 31.91
+0.00%
$ 346,528 $ 525
Nov 23, 7 AM $ 31.91
-0.01%
$ 346,528 $ 525
Nov 23, 6 AM $ 31.91
+0.00%
$ 346,565 $ 512
Nov 23, 5 AM $ 31.91
+0.00%
$ 346,565 $ 512
Nov 23, 4 AM $ 31.91
+0.00%
$ 346,565 $ 561
Nov 23, 3 AM $ 31.91
+0.00%
$ 346,565 $ 561
Nov 23, 2 AM $ 31.91
+0.03%
$ 346,565 $ 561
Nov 23, 1 AM $ 31.9
+0.01%
$ 346,424 $ 527
Nov 23, 12 AM $ 31.9
+0.00%
$ 346,379 $ 510
Nov 22, 11 PM $ 31.9
+0.00%
$ 346,379 $ 510
Nov 22, 10 PM $ 31.9
+0.02%
$ 346,379 $ 510
Nov 22, 9 PM $ 31.89
+0.00%
$ 346,307 $ 484
Nov 22, 8 PM $ 31.89
-0.02%
$ 346,307 $ 484