CANA Holdings California Carbon Credits Historical Data

CANA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 30.63
+0.00%
$ 793,967 $ 390
Jan 15, 2 PM $ 30.63
+0.00%
$ 793,967 $ 390
Jan 15, 1 PM $ 30.63
+0.00%
$ 793,967 $ 768
Jan 15, 12 PM $ 30.63
+0.00%
$ 793,967 $ 768
Jan 15, 11 AM $ 30.63
+0.00%
$ 793,967 $ 768
Jan 15, 10 AM $ 30.63
+0.00%
$ 793,967 $ 768
Jan 15, 9 AM $ 30.63
+0.00%
$ 793,967 $ 768
Jan 15, 8 AM $ 30.63
+0.00%
$ 793,967 $ 1,545
Jan 15, 7 AM $ 30.63
+0.00%
$ 793,967 $ 1,545
Jan 15, 6 AM $ 30.63
+0.00%
$ 793,967 $ 1,545
Jan 15, 5 AM $ 30.63
+0.00%
$ 793,967 $ 1,545
Jan 15, 4 AM $ 30.63
-2.67%
$ 793,967 $ 1,545
Jan 15, 3 AM $ 31.47
+2.73%
$ 815,713 $ 1,545
Jan 15, 2 AM $ 30.63
+0.00%
$ 794,018 $ 1,404
Jan 15, 1 AM $ 30.63
-2.07%
$ 794,018 $ 1,404
Jan 15, 12 AM $ 31.28
-0.20%
$ 810,821 $ 1,404
Jan 14, 11 PM $ 31.33
+2.35%
$ 812,176 $ 1,282
Jan 14, 10 PM $ 30.61
+0.00%
$ 793,519 $ 1,662
Jan 14, 9 PM $ 30.61
+0.00%
$ 793,519 $ 2,314
Jan 14, 8 PM $ 30.61
+0.00%
$ 793,519 $ 2,314
Jan 14, 7 PM $ 30.61
+0.00%
$ 793,519 $ 2,314
Jan 14, 6 PM $ 30.61
+0.00%
$ 793,519 $ 2,334
Jan 14, 5 PM $ 30.61
-4.21%
$ 793,519 $ 2,334
Jan 14, 4 PM $ 31.96
-0.04%
$ 828,387 $ 2,334
Jan 14, 3 PM $ 31.62
+3.13%
$ 819,613 $ 2,301
Jan 14, 2 PM $ 30.66
+0.00%
$ 794,746 $ 1,423
Jan 14, 1 PM $ 30.66
-0.17%
$ 794,746 $ 1,423
Jan 14, 12 PM $ 30.71
+0.00%
$ 796,116 $ 1,044
Jan 14, 11 AM $ 30.71
+0.00%
$ 796,116 $ 1,044
Jan 14, 10 AM $ 30.71
+0.00%
$ 796,116 $ 1,044
Jan 14, 9 AM $ 30.71
+0.00%
$ 796,116 $ 1,044
Jan 14, 8 AM $ 30.71
+0.00%
$ 796,116 $ 1,044
Jan 14, 7 AM $ 30.71
+0.00%
$ 796,116 $ 1,044
Jan 14, 6 AM $ 30.71
+0.00%
$ 796,116 $ 1,044
Jan 14, 5 AM $ 30.71
+0.00%
$ 796,116 $ 1,044
Jan 14, 4 AM $ 30.71
+0.00%
$ 796,116 $ 1,064
Jan 14, 3 AM $ 30.71
+0.00%
$ 796,116 $ 1,064
Jan 14, 2 AM $ 30.71
+0.00%
$ 796,116 $ 1,064
Jan 14, 1 AM $ 30.71
+0.00%
$ 796,116 $ 1,064
Jan 14, 12 AM $ 30.71
+0.04%
$ 796,116 $ 1,406
Jan 13, 11 PM $ 30.7
+0.02%
$ 795,809 $ 1,406
Jan 13, 10 PM $ 30.71
+0.00%
$ 795,964 $ 1,388
Jan 13, 9 PM $ 30.46
+0.00%
$ 789,660 $ 1,380
Jan 13, 8 PM $ 30.46
+0.00%
$ 789,660 $ 380
Jan 13, 7 PM $ 30.46
+0.03%
$ 789,660 $ 380
Jan 13, 6 PM $ 30.45
-0.02%
$ 789,354 $ 371
Jan 13, 5 PM $ 30.46
+0.00%
$ 789,533 $ 348
Jan 13, 4 PM $ 30.46
+0.00%
$ 789,533 $ 348
Jan 13, 3 PM $ 30.46
+0.00%
$ 789,533 $ 348
Jan 13, 2 PM $ 30.46
+0.00%
$ 789,533 $ 348