CANA Holdings California Carbon Credits Historical Data

CANA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 31.9
+0.00%
$ 346,387 $ 454
Nov 22, 6 PM $ 31.9
+0.00%
$ 346,387 $ 486
Nov 22, 5 PM $ 31.9
+0.00%
$ 346,387 $ 486
Nov 22, 4 PM $ 31.9
+0.00%
$ 346,387 $ 486
Nov 22, 3 PM $ 31.9
+0.00%
$ 346,387 $ 529
Nov 22, 2 PM $ 31.92
+0.01%
$ 346,666 $ 245
Nov 22, 1 PM $ 31.92
+0.00%
$ 346,623 $ 245
Nov 22, 12 PM $ 31.92
+0.06%
$ 346,623 $ 169
Nov 22, 11 AM $ 31.9
-0.02%
$ 346,418 $ 169
Nov 22, 10 AM $ 31.91
+0.00%
$ 346,488 $ 143
Nov 22, 9 AM $ 31.91
+0.00%
$ 346,488 $ 184
Nov 22, 8 AM $ 31.91
+0.00%
$ 346,488 $ 184
Nov 22, 7 AM $ 31.91
+0.00%
$ 346,488 $ 184
Nov 22, 6 AM $ 31.91
+0.00%
$ 346,488 $ 206
Nov 22, 5 AM $ 31.91
+0.00%
$ 346,488 $ 206
Nov 22, 4 AM $ 31.91
-0.01%
$ 346,586 $ 188
Nov 22, 3 AM $ 31.92
+0.00%
$ 346,623 $ 220
Nov 22, 2 AM $ 31.92
+0.00%
$ 346,623 $ 220
Nov 22, 1 AM $ 31.92
+0.01%
$ 346,623 $ 220
Nov 22, 12 AM $ 31.91
+0.00%
$ 346,574 $ 202
Nov 21, 11 PM $ 31.91
+0.00%
$ 346,574 $ 202
Nov 21, 10 PM $ 31.91
+0.00%
$ 346,574 $ 202
Nov 21, 9 PM $ 31.91
+0.00%
$ 346,574 $ 222
Nov 21, 8 PM $ 31.91
+0.00%
$ 346,574 $ 254
Nov 21, 7 PM $ 31.91
+0.00%
$ 346,574 $ 254
Nov 21, 6 PM $ 31.91
+0.00%
$ 346,574 $ 385
Nov 21, 5 PM $ 31.91
+0.03%
$ 346,574 $ 385
Nov 21, 4 PM $ 31.91
+0.00%
$ 346,486 $ 485
Nov 21, 3 PM $ 31.91
+0.03%
$ 346,486 $ 442
Nov 21, 2 PM $ 31.89
+0.00%
$ 346,372 $ 442
Nov 21, 1 PM $ 31.89
+0.00%
$ 346,372 $ 442
Nov 21, 12 PM $ 31.89
+0.00%
$ 346,372 $ 442
Nov 21, 11 AM $ 31.89
+0.00%
$ 346,372 $ 442
Nov 21, 10 AM $ 31.89
+0.00%
$ 346,372 $ 442
Nov 21, 9 AM $ 31.89
-0.03%
$ 346,372 $ 401
Nov 21, 8 AM $ 31.91
+0.00%
$ 346,482 $ 401
Nov 21, 7 AM $ 31.91
+0.00%
$ 346,482 $ 401
Nov 21, 6 AM $ 31.91
-0.02%
$ 346,482 $ 401
Nov 21, 5 AM $ 31.91
+0.00%
$ 346,544 $ 378
Nov 21, 4 AM $ 31.92
+0.00%
$ 346,629 $ 347
Nov 21, 3 AM $ 31.92
-0.02%
$ 346,629 $ 316
Nov 21, 2 AM $ 31.93
+0.00%
$ 346,714 $ 316
Nov 21, 1 AM $ 31.93
+0.00%
$ 346,714 $ 388
Nov 21, 12 AM $ 31.93
+0.00%
$ 346,714 $ 388
Nov 20, 11 PM $ 31.93
+0.00%
$ 346,714 $ 409
Nov 20, 10 PM $ 31.93
+0.00%
$ 346,714 $ 409
Nov 20, 9 PM $ 31.92
+0.00%
$ 346,658 $ 448
Nov 20, 8 PM $ 31.92
-0.02%
$ 346,658 $ 416
Nov 20, 7 PM $ 31.93
+0.00%
$ 346,744 $ 539
Nov 20, 6 PM $ 31.95
-0.04%
$ 346,943 $ 539