CANA Holdings California Carbon Credits Historical Data

CANA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 31.96
+0.00%
$ 347,099 $ 408
Nov 20, 4 PM $ 31.98
-0.06%
$ 347,264 $ 320
Nov 20, 3 PM $ 31.99
+0.00%
$ 347,455 $ 779
Nov 20, 2 PM $ 31.99
+0.00%
$ 347,455 $ 779
Nov 20, 1 PM $ 31.99
+0.00%
$ 347,455 $ 779
Nov 20, 12 PM $ 31.99
+0.00%
$ 347,455 $ 779
Nov 20, 11 AM $ 31.99
+0.00%
$ 347,455 $ 779
Nov 20, 10 AM $ 31.99
+0.00%
$ 347,455 $ 779
Nov 20, 9 AM $ 31.99
+0.00%
$ 347,455 $ 779
Nov 20, 8 AM $ 31.99
+0.00%
$ 347,455 $ 801
Nov 20, 7 AM $ 31.99
+0.00%
$ 347,455 $ 801
Nov 20, 6 AM $ 31.99
+0.00%
$ 347,455 $ 801
Nov 20, 5 AM $ 31.99
+0.00%
$ 347,455 $ 867
Nov 20, 4 AM $ 31.99
+0.00%
$ 347,455 $ 897
Nov 20, 3 AM $ 31.99
+0.00%
$ 347,455 $ 911
Nov 20, 2 AM $ 31.99
+0.00%
$ 347,455 $ 911
Nov 20, 1 AM $ 31.99
+0.03%
$ 347,455 $ 908
Nov 20, 12 AM $ 31.99
+0.03%
$ 347,350 $ 885
Nov 19, 11 PM $ 31.97
+0.00%
$ 347,203 $ 831
Nov 19, 10 PM $ 31.97
+0.00%
$ 347,203 $ 831
Nov 19, 9 PM $ 31.96
+0.00%
$ 347,042 $ 800
Nov 19, 8 PM $ 31.96
+0.00%
$ 347,042 $ 800
Nov 19, 7 PM $ 31.96
+0.00%
$ 347,042 $ 800
Nov 19, 6 PM $ 31.99
+0.00%
$ 347,374 $ 736
Nov 19, 5 PM $ 31.99
-0.03%
$ 347,374 $ 817
Nov 19, 4 PM $ 32
+0.00%
$ 347,493 $ 772
Nov 19, 3 PM $ 32
+0.36%
$ 347,493 $ 314
Nov 19, 2 PM $ 31.88
+0.00%
$ 346,256 $ 314
Nov 19, 1 PM $ 31.88
+0.00%
$ 346,256 $ 314
Nov 19, 12 PM $ 31.88
+0.00%
$ 346,256 $ 314
Nov 19, 11 AM $ 31.88
+0.00%
$ 346,256 $ 363
Nov 19, 10 AM $ 31.88
+0.00%
$ 346,256 $ 363
Nov 19, 9 AM $ 31.88
+0.00%
$ 346,256 $ 363
Nov 19, 8 AM $ 31.88
+0.02%
$ 346,256 $ 363
Nov 19, 7 AM $ 31.88
+0.00%
$ 346,195 $ 341
Nov 19, 6 AM $ 31.88
-0.02%
$ 346,195 $ 341
Nov 19, 5 AM $ 31.89
+0.00%
$ 346,372 $ 276
Nov 19, 4 AM $ 31.9
-0.01%
$ 346,417 $ 277
Nov 19, 3 AM $ 31.91
+0.00%
$ 346,490 $ 263
Nov 19, 2 AM $ 31.91
-0.01%
$ 346,490 $ 263
Nov 19, 1 AM $ 31.91
+0.00%
$ 346,462 $ 271
Nov 19, 12 AM $ 31.91
+0.00%
$ 346,462 $ 271
Nov 18, 11 PM $ 31.91
+0.00%
$ 346,462 $ 271
Nov 18, 10 PM $ 31.91
+0.00%
$ 346,462 $ 271
Nov 18, 9 PM $ 31.92
+0.00%
$ 346,541 $ 277
Nov 18, 8 PM $ 31.92
+0.00%
$ 346,541 $ 369
Nov 18, 7 PM $ 31.92
+0.00%
$ 346,541 $ 369
Nov 18, 6 PM $ 31.9
+0.03%
$ 346,383 $ 310
Nov 18, 5 PM $ 31.89
+0.04%
$ 346,287 $ 310
Nov 18, 4 PM $ 31.88
+0.00%
$ 346,165 $ 307