Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANA Holdings California Carbon Credits Historical Data

CANA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $31.8
-0.14%
$442,437 $456
Oct 28, 2025 $31.84
-0.15%
$443,059 $224
Oct 27, 2025 $31.89
-0.10%
$443,702 $385
Oct 26, 2025 $31.92
+0.20%
$444,078 $218
Oct 25, 2025 $31.85
+0.02%
$443,177 $28
Oct 24, 2025 $31.84
+0.07%
$443,081 $116
Oct 23, 2025 $31.82
+0.10%
$442,759 $132
Oct 22, 2025 $34.07
+6.76%
$442,303 $1,677
Oct 21, 2025 $32.18
+0.69%
$447,457 $735
Oct 20, 2025 $31.95
+0.04%
$444,613 $172
Oct 19, 2025 $31.94
+0.05%
$444,429 $532
Oct 18, 2025 $31.92
+0.12%
$444,191 $151
Oct 17, 2025 $31.89
+1.13%
$445,677 $2,658
Oct 16, 2025 $31.53
-0.09%
$440,560 $273
Oct 15, 2025 $31.55
+0.06%
$440,778 $11,640
Oct 14, 2025 $31.53
+0.06%
$440,530 $3,474
Oct 13, 2025 $31.51
-0.14%
$440,271 $1,697
Oct 12, 2025 $31.55
+0.13%
$440,897 $1,512
Oct 11, 2025 $29.15
-7.39%
$407,312 $4,044
Oct 10, 2025 $31.48
+0.22%
$439,823 $1,328
Oct 9, 2025 $26.93
-14.00%
$376,347 $2,784
Oct 8, 2025 $31.32
-0.07%
$437,636 $90
Oct 7, 2025 $27.03
-13.62%
$437,015 $1,322
Oct 6, 2025 $31.3
+0.04%
$437,293 $131
Oct 5, 2025 $31.28
-0.03%
$437,105 $167
Oct 4, 2025 $31.28
+0.00%
$437,096 $34
Oct 3, 2025 $31.28
+0.04%
$437,127 $54
Oct 2, 2025 $31.27
+0.10%
$436,944 $240
Oct 1, 2025 $31.22
+0.15%
$436,493 $988
Sep 30, 2025 $31.21
-0.11%
$435,651 $80
Sep 29, 2025 $31.24
+0.03%
$436,571 $145
Sep 28, 2025 $31.22
+0.04%
$436,400 $157
Sep 27, 2025 $31.21
-0.15%
$436,117 $578
Sep 26, 2025 $31.26
+0.06%
$436,792 $148
Sep 25, 2025 $31.24
-0.15%
$436,593 $313
Sep 24, 2025 $31.29
+0.00%
$437,214 $5
Sep 23, 2025 $31.28
-0.02%
$437,094 $26
Sep 22, 2025 $31.29
-0.10%
$437,168 $253
Sep 21, 2025 $31.32
-1.44%
$403,402 $3,713
Sep 20, 2025 $31.77
+4.35%
$409,292 $17,087
Sep 19, 2025 $30.45
+1.17%
$392,220 $399
Sep 18, 2025 $30.09
+0.62%
$387,673 $78
Sep 17, 2025 $29.91
-0.59%
$385,322 $631
Sep 16, 2025 $30.09
+1.82%
$387,619 $371
Sep 15, 2025 $29.55
+0.39%
$380,675 $109
Aug 31, 2025 $28.39
+0.00%
$-- $126
Aug 30, 2025 $28.39
+0.48%
$365,758 $192
Aug 29, 2025 $28.26
+0.92%
$363,997 $871
Aug 28, 2025 $28
-0.36%
$360,681 $272
Aug 27, 2025 $28.1
+0.82%
$361,985 $100