CANA Holdings California Carbon Credits Historical Data

CANA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 29.59
+0.41%
$ 767,028 $ 292
Mar 25, 12 PM $ 29.47
-0.31%
$ 763,890 $ 291
Mar 25, 11 AM $ 29.56
-0.28%
$ 766,270 $ 276
Mar 25, 10 AM $ 29.64
+0.14%
$ 768,399 $ 259
Mar 25, 9 AM $ 29.6
-0.04%
$ 767,300 $ 258
Mar 25, 8 AM $ 29.61
+0.18%
$ 767,616 $ 231
Mar 25, 7 AM $ 29.56
-0.11%
$ 766,207 $ 231
Mar 25, 6 AM $ 29.59
+0.00%
$ 767,088 $ 231
Mar 25, 5 AM $ 29.61
+0.07%
$ 767,542 $ 231
Mar 25, 4 AM $ 29.59
+0.06%
$ 767,000 $ 171
Mar 25, 3 AM $ 29.57
-0.02%
$ 766,564 $ 170
Mar 25, 2 AM $ 29.58
-0.05%
$ 766,737 $ 170
Mar 25, 1 AM $ 29.6
-0.06%
$ 767,365 $ 170
Mar 25, 12 AM $ 29.62
+0.02%
$ 767,756 $ 144
Mar 24, 11 PM $ 29.61
+0.21%
$ 767,611 $ 116
Mar 24, 10 PM $ 29.55
-0.11%
$ 766,020 $ 116
Mar 24, 9 PM $ 29.58
+0.03%
$ 766,866 $ 116
Mar 24, 8 PM $ 29.58
+0.71%
$ 766,655 $ 116
Mar 24, 7 PM $ 29.37
-0.03%
$ 761,248 $ 116
Mar 24, 6 PM $ 29.38
+0.47%
$ 761,510 $ 116
Mar 24, 5 PM $ 29.24
-0.26%
$ 757,935 $ 103
Mar 24, 4 PM $ 29.33
-0.28%
$ 760,388 $ 140
Mar 24, 3 PM $ 29.42
+0.20%
$ 762,524 $ 164
Mar 24, 2 PM $ 29.36
-0.13%
$ 760,975 $ 188
Mar 24, 1 PM $ 29.4
-0.52%
$ 761,988 $ 188
Mar 24, 12 PM $ 29.55
-0.21%
$ 765,973 $ 188
Mar 24, 11 AM $ 29.61
+0.11%
$ 767,544 $ 652
Mar 24, 10 AM $ 29.58
-0.04%
$ 766,732 $ 652
Mar 24, 9 AM $ 29.59
+0.05%
$ 767,074 $ 652
Mar 24, 8 AM $ 29.58
+0.08%
$ 766,668 $ 652
Mar 24, 7 AM $ 29.55
+0.27%
$ 766,054 $ 652
Mar 24, 6 AM $ 29.47
+0.15%
$ 763,985 $ 651
Mar 24, 5 AM $ 29.43
+0.04%
$ 762,860 $ 650
Mar 24, 4 AM $ 29.42
-0.11%
$ 762,544 $ 651
Mar 24, 3 AM $ 29.45
-0.01%
$ 763,374 $ 651
Mar 24, 2 AM $ 29.45
+0.20%
$ 763,414 $ 651
Mar 24, 1 AM $ 29.39
-0.28%
$ 761,868 $ 651
Mar 24, 12 AM $ 29.47
-0.10%
$ 763,973 $ 651
Mar 23, 11 PM $ 29.5
-0.09%
$ 764,717 $ 651
Mar 23, 10 PM $ 29.53
-0.17%
$ 765,405 $ 651
Mar 23, 9 PM $ 29.58
-0.09%
$ 766,701 $ 799
Mar 23, 8 PM $ 29.6
+0.08%
$ 767,373 $ 815
Mar 23, 7 PM $ 29.58
-0.02%
$ 766,759 $ 854
Mar 23, 6 PM $ 29.58
+0.51%
$ 766,897 $ 876
Mar 23, 5 PM $ 29.44
+0.25%
$ 763,011 $ 874
Mar 23, 4 PM $ 29.36
-0.17%
$ 761,085 $ 795
Mar 23, 3 PM $ 29.41
-0.47%
$ 762,348 $ 746
Mar 23, 2 PM $ 29.55
-0.17%
$ 765,962 $ 747
Mar 23, 1 PM $ 29.6
+0.59%
$ 767,249 $ 698
Mar 23, 12 PM $ 29.42
-0.08%
$ 762,751 $ 696