Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 3 AM | $28.82 | +0.33% | ||
| Jul 2, 2 AM | $28.74 | +0.10% | ||
| Jul 2, 1 AM | $28.71 | +0.41% | ||
| Jul 2, 12 AM | $28.57 | -0.29% | ||
| Jul 1, 11 PM | $28.67 | -0.22% | ||
| Jul 1, 10 PM | $28.77 | -0.15% | ||
| Jul 1, 9 PM | $28.82 | +0.14% | ||
| Jul 1, 8 PM | $28.77 | -0.03% | ||
| Jul 1, 7 PM | $28.8 | +0.11% | ||
| Jul 1, 6 PM | $28.79 | -0.13% | ||
| Jul 1, 5 PM | $28.82 | +0.20% | ||
| Jul 1, 4 PM | $28.8 | -0.54% | ||
| Jul 1, 3 PM | $29 | -0.48% | ||
| Jul 1, 1 PM | $28.52 | +0.59% | ||
| Jul 1, 12 PM | $28.41 | -0.16% | ||
| Jul 1, 11 AM | $28.46 | -0.04% | ||
| Jul 1, 10 AM | $28.51 | -0.35% | ||
| Jul 1, 9 AM | $28.6 | +0.35% | ||
| Jul 1, 8 AM | $28.45 | -0.37% | ||
| Jul 1, 7 AM | $28.54 | +0.15% | ||
| Jul 1, 6 AM | $28.6 | +0.68% | ||
| Jul 1, 5 AM | $28.41 | -0.02% | ||
| Jul 1, 4 AM | $28.41 | -1.64% | ||
| Jul 1, 3 AM | $28.34 | -0.01% | ||
| Jul 1, 2 AM | $28.34 | -1.27% | ||
| Jul 1, 1 AM | $28.55 | -0.04% | ||
| Jul 1, 12 AM | $28.53 | -0.07% | ||
| Jun 30, 11 PM | $28.53 | +0.09% | ||
| Jun 30, 10 PM | $28.53 | -0.18% | ||
| Jun 30, 3 PM | $34.05 | +19.57% | ||
| Jun 30, 2 PM | $28.59 | +0.20% | ||
| Jun 30, 1 PM | $28.54 | +0.10% | ||
| Jun 30, 12 PM | $28.54 | +0.54% | ||
| Jun 30, 11 AM | $28.32 | -0.51% | ||
| Jun 30, 10 AM | $28.43 | -0.07% | ||
| Jun 30, 9 AM | $28.41 | +0.10% | ||
| Jun 30, 8 AM | $28.39 | -0.38% | ||
| Jun 30, 7 AM | $28.49 | -0.08% | ||
| Jun 30, 6 AM | $28.48 | +0.12% | ||
| Jun 30, 5 AM | $28.38 | -0.17% | ||
| Jun 30, 4 AM | $28.45 | +0.48% | ||
| Jun 30, 3 AM | $28.33 | -0.26% | ||
| Jun 30, 2 AM | $28.34 | -0.20% | ||
| Jun 30, 1 AM | $28.39 | +0.10% | ||
| Jun 30, 12 AM | $28.31 | -0.93% | ||
| Jun 29, 11 PM | $28.56 | -0.28% | ||
| Jun 29, 10 PM | $28.65 | -0.34% | ||
| Jun 29, 9 PM | $28.7 | -0.14% | ||
| Jun 29, 8 PM | $28.79 | -0.09% | ||
| Jun 29, 7 PM | $28.77 | +0.02% | ||