CANA Holdings California Carbon Credits Historical Data

CANA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 28.89
+0.01%
$ 748,990 $ 357
May 29, 8 AM $ 28.89
+0.01%
$ 748,909 $ 357
May 29, 7 AM $ 28.89
-0.03%
$ 748,960 $ 369
May 29, 6 AM $ 28.9
-0.02%
$ 749,148 $ 369
May 29, 5 AM $ 28.89
+0.01%
$ 749,007 $ 425
May 29, 4 AM $ 28.89
+0.02%
$ 748,801 $ 425
May 29, 3 AM $ 28.88
+0.03%
$ 748,647 $ 529
May 29, 2 AM $ 28.88
-0.03%
$ 748,731 $ 610
May 29, 1 AM $ 28.89
-0.10%
$ 748,922 $ 610
May 29, 12 AM $ 28.92
+0.09%
$ 749,592 $ 610
May 28, 11 PM $ 28.9
-0.16%
$ 749,227 $ 610
May 28, 5 PM $ 25.54
-7.27%
$ 661,953 $ 495
May 28, 4 PM $ 28.41
-1.45%
$ 736,469 $ 555
May 27, 2 PM $ 35.03
-4.73%
$ 908,101 $ 1,090
May 27, 1 PM $ 38.16
+0.00%
$ 989,071 $ 947
May 27, 12 PM $ 32.91
+13.58%
$ 853,013 $ 1,931
May 27, 11 AM $ 28.98
+0.01%
$ 751,087 $ 1,088
May 27, 10 AM $ 28.98
+0.00%
$ 751,089 $ 1,088
May 27, 9 AM $ 28.98
-0.01%
$ 751,135 $ 1,088
May 27, 8 AM $ 28.98
+0.03%
$ 751,328 $ 1,088
May 27, 7 AM $ 28.97
+0.00%
$ 751,019 $ 1,088
May 27, 6 AM $ 28.97
-0.01%
$ 750,998 $ 1,088
May 27, 5 AM $ 28.97
+0.00%
$ 751,038 $ 1,019
May 27, 4 AM $ 28.97
-0.02%
$ 751,038 $ 997
May 27, 3 AM $ 28.98
+0.00%
$ 751,176 $ 997
May 27, 2 AM $ 28.98
+0.00%
$ 751,176 $ 997
May 27, 1 AM $ 28.98
+0.00%
$ 751,176 $ 997
May 27, 12 AM $ 28.98
+0.00%
$ 751,176 $ 997
May 26, 11 PM $ 28.98
+0.00%
$ 751,176 $ 997
May 26, 10 PM $ 28.98
+0.00%
$ 751,255 $ 997
May 26, 9 PM $ 28.98
+0.00%
$ 751,255 $ 984
May 26, 8 PM $ 28.98
+0.00%
$ 751,255 $ 984
May 25, 11 AM $ 29.33
+0.12%
$ 760,185 $ 27
May 25, 10 AM $ 29.29
-0.18%
$ 759,172 $ 27
May 25, 9 AM $ 29.31
+0.10%
$ 759,769 $ 27
May 25, 8 AM $ 29.25
+0.05%
$ 758,202 $ 27
May 25, 7 AM $ 29.19
-0.19%
$ 756,664 $ 27
May 25, 1 AM $ 29.02
+0.00%
$ 752,159 $ 54
May 24, 11 PM $ 28.97
+0.00%
$ -- $ 54
May 24, 10 PM $ 28.97
+0.44%
$ 751,035 $ 54
May 24, 9 PM $ 28.96
+0.09%
$ 750,570 $ 54
May 24, 8 PM $ 28.93
-0.03%
$ 749,887 $ 224
May 24, 7 PM $ 28.96
-0.04%
$ 750,816 $ 260
May 24, 6 PM $ 28.97
-0.16%
$ 751,085 $ 381
May 23, 6 PM $ 26.62
+0.00%
$ 690,148 $ 612
May 22, 7 PM $ 35.07
+0.00%
$ 908,955 $ 764
May 22, 6 PM $ 35.91
+2.99%
$ 930,840 $ 684
May 18, 1 PM $ 32.64
+0.00%
$ 845,964 $ 25
May 17, 9 AM $ 29.08
+0.04%
$ 753,870 $ 95
May 17, 8 AM $ 29.07
-0.01%
$ 753,578 $ 218