CANA Holdings California Carbon Credits Historical Data

CANA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 31.57
+0.00%
$ 344,537 $ 327
Oct 31, 12 PM $ 31.57
+0.00%
$ 344,537 $ 327
Oct 31, 11 AM $ 31.57
+0.00%
$ 344,537 $ 1,354
Oct 31, 10 AM $ 31.57
+0.00%
$ 344,537 $ 1,354
Oct 31, 9 AM $ 31.57
+0.00%
$ 344,537 $ 1,354
Oct 31, 8 AM $ 31.57
+0.00%
$ 344,537 $ 1,354
Oct 31, 7 AM $ 31.57
+0.00%
$ 344,537 $ 1,384
Oct 31, 6 AM $ 31.57
+0.00%
$ 344,537 $ 1,384
Oct 31, 5 AM $ 31.57
+0.00%
$ 344,537 $ 1,411
Oct 31, 4 AM $ 31.57
+0.00%
$ 344,537 $ 1,455
Oct 31, 3 AM $ 31.57
+0.00%
$ 344,537 $ 1,455
Oct 31, 2 AM $ 31.57
+0.00%
$ 439,244 $ 1,455
Oct 31, 1 AM $ 31.57
+0.02%
$ 439,244 $ 1,455
Oct 31, 12 AM $ 31.56
+0.00%
$ 439,168 $ 1,432
Oct 30, 11 PM $ 31.56
+0.00%
$ 439,168 $ 1,462
Oct 30, 10 PM $ 31.56
+0.00%
$ 439,168 $ 1,473
Oct 30, 9 PM $ 31.56
-0.03%
$ 439,168 $ 1,438
Oct 30, 8 PM $ 31.57
-0.03%
$ 439,289 $ 1,396
Oct 30, 7 PM $ 31.58
+0.00%
$ 439,434 $ 1,396
Oct 30, 6 PM $ 31.58
+0.00%
$ 439,434 $ 1,396
Oct 30, 5 PM $ 31.58
-0.03%
$ 439,434 $ 1,396
Oct 30, 4 PM $ 31.59
+0.00%
$ 439,578 $ 1,354
Oct 30, 3 PM $ 31.59
+0.00%
$ 439,578 $ 1,354
Oct 30, 2 PM $ 31.63
-0.02%
$ 440,121 $ 1,168
Oct 30, 1 PM $ 31.64
+0.00%
$ 440,216 $ 1,168
Oct 30, 12 PM $ 31.64
+0.00%
$ 440,216 $ 1,168
Oct 30, 11 AM $ 31.64
+0.00%
$ 440,216 $ 1,168
Oct 30, 10 AM $ 31.78
+0.00%
$ 442,199 $ 576
Oct 30, 9 AM $ 31.78
+0.00%
$ 442,199 $ 576
Oct 30, 9 AM $ 31.78
+0.00%
$ 442,199 $ 576
Oct 30, 9 AM $ 31.78
+0.00%
$ 442,199 $ 576
Oct 30, 9 AM $ 31.78
+0.00%
$ 442,199 $ 576
Oct 30, 8 AM $ 31.78
+0.00%
$ 442,199 $ 576
Oct 30, 8 AM $ 31.78
+0.00%
$ 442,199 $ 576
Oct 30, 8 AM $ 31.78
+0.00%
$ 442,199 $ 576
Oct 30, 8 AM $ 31.78
+0.00%
$ 442,199 $ 576
Oct 30, 7 AM $ 31.78
+0.02%
$ 442,199 $ 576
Oct 30, 7 AM $ 31.78
+0.02%
$ 442,199 $ 576
Oct 30, 7 AM $ 31.78
+0.02%
$ 442,199 $ 576
Oct 30, 7 AM $ 31.78
+0.02%
$ 442,199 $ 576
Oct 30, 6 AM $ 31.77
+0.00%
$ 442,093 $ 556
Oct 30, 6 AM $ 31.77
+0.00%
$ 442,093 $ 556
Oct 30, 6 AM $ 31.77
+0.00%
$ 442,093 $ 556
Oct 30, 6 AM $ 31.77
+0.00%
$ 442,093 $ 556
Oct 30, 5 AM $ 31.77
-0.05%
$ 442,093 $ 529
Oct 30, 5 AM $ 31.77
-0.05%
$ 442,093 $ 529
Oct 30, 5 AM $ 31.77
-0.05%
$ 442,093 $ 529
Oct 30, 5 AM $ 31.77
-0.05%
$ 442,093 $ 529
Oct 30, 4 AM $ 31.79
+0.00%
$ 442,336 $ 486
Oct 30, 4 AM $ 31.79
+0.00%
$ 442,336 $ 486