CANA Holdings California Carbon Credits Historical Data

CANA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 31.8
+0.00%
$ 442,437 $ 456
Oct 29, 11 PM $ 31.8
+0.00%
$ 442,437 $ 456
Oct 29, 11 PM $ 31.8
+0.00%
$ 442,437 $ 456
Oct 29, 11 PM $ 31.8
+0.00%
$ 442,437 $ 456
Oct 29, 10 PM $ 31.8
-0.01%
$ 442,437 $ 470
Oct 29, 10 PM $ 31.8
-0.01%
$ 442,437 $ 470
Oct 29, 10 PM $ 31.8
-0.01%
$ 442,437 $ 470
Oct 29, 10 PM $ 31.8
-0.01%
$ 442,437 $ 470
Oct 29, 9 PM $ 31.8
+0.00%
$ 442,476 $ 470
Oct 29, 9 PM $ 31.8
+0.00%
$ 442,476 $ 470
Oct 29, 9 PM $ 31.8
+0.00%
$ 442,476 $ 470
Oct 29, 9 PM $ 31.8
+0.00%
$ 442,476 $ 470
Oct 29, 8 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 8 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 8 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 8 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 7 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 7 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 7 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 7 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 6 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 6 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 6 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 6 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 5 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 5 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 5 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 5 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 4 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 4 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 4 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 4 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 3 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 3 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 3 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 3 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 2 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 2 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 2 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 2 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 1 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 1 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 1 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 1 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 12 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 12 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 12 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 12 PM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 11 AM $ 31.8
+0.00%
$ 442,476 $ 600
Oct 29, 11 AM $ 31.8
+0.00%
$ 442,476 $ 600