CANA Holdings California Carbon Credits Historical Data

CANA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 31.84
-0.05%
$ 443,059 $ 247
Oct 28, 8 PM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 7 PM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 6 PM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 5 PM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 4 PM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 3 PM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 2 PM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 1 PM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 12 PM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 11 AM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 10 AM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 9 AM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 8 AM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 7 AM $ 31.88
+0.00%
$ 443,596 $ 92
Oct 28, 6 AM $ 31.88
+0.00%
$ 443,596 $ 123
Oct 28, 5 AM $ 31.89
+0.00%
$ 443,661 $ 302
Oct 28, 4 AM $ 31.89
+0.00%
$ 443,661 $ 298
Oct 28, 3 AM $ 31.89
-0.01%
$ 443,661 $ 298
Oct 28, 2 AM $ 31.89
+0.00%
$ 443,702 $ 286
Oct 28, 1 AM $ 31.89
+0.00%
$ 443,702 $ 286
Oct 28, 12 AM $ 31.89
+0.00%
$ 443,702 $ 306
Oct 27, 11 PM $ 31.89
-0.01%
$ 443,702 $ 385
Oct 27, 10 PM $ 31.9
+0.00%
$ 443,831 $ 385
Oct 27, 9 PM $ 31.9
+0.00%
$ 443,913 $ 366
Oct 27, 8 PM $ 31.9
+0.00%
$ 443,913 $ 342
Oct 27, 7 PM $ 31.9
+0.00%
$ 443,913 $ 373
Oct 27, 6 PM $ 31.9
+0.00%
$ 443,913 $ 373
Oct 27, 5 PM $ 31.9
+0.00%
$ 443,913 $ 373
Oct 27, 4 PM $ 31.9
+0.00%
$ 443,913 $ 373
Oct 27, 3 PM $ 31.9
+0.00%
$ 443,913 $ 373
Oct 27, 2 PM $ 31.9
+0.00%
$ 443,913 $ 373
Oct 27, 1 PM $ 31.9
+0.00%
$ 443,913 $ 395
Oct 27, 12 PM $ 31.9
+0.00%
$ 443,913 $ 428
Oct 27, 11 AM $ 31.9
+0.00%
$ 443,913 $ 477
Oct 27, 10 AM $ 31.9
+0.00%
$ 443,913 $ 510
Oct 27, 9 AM $ 31.9
+0.00%
$ 443,913 $ 531
Oct 27, 8 AM $ 31.9
+0.00%
$ 443,913 $ 531
Oct 27, 7 AM $ 31.9
+0.01%
$ 443,913 $ 531
Oct 27, 6 AM $ 31.9
+0.01%
$ 443,859 $ 516
Oct 27, 5 AM $ 31.94
+0.03%
$ 444,354 $ 321
Oct 27, 4 AM $ 31.93
+0.00%
$ 444,234 $ 306
Oct 27, 3 AM $ 31.93
+0.00%
$ 444,234 $ 306
Oct 27, 2 AM $ 31.93
+0.00%
$ 444,234 $ 306
Oct 27, 1 AM $ 31.93
+0.00%
$ 444,234 $ 306
Oct 27, 12 AM $ 31.92
+0.00%
$ 444,167 $ 287
Oct 26, 11 PM $ 31.92
+0.03%
$ 444,078 $ 218
Oct 26, 10 PM $ 31.91
+0.02%
$ 443,931 $ 218
Oct 26, 9 PM $ 31.9
+0.00%
$ 443,829 $ 189
Oct 26, 8 PM $ 31.9
+0.00%
$ 443,829 $ 189