CANA Holdings California Carbon Credits Historical Data

CANA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 31.9
+0.00%
$ 443,829 $ 189
Oct 26, 8 PM $ 31.9
+0.00%
$ 443,829 $ 189
Oct 26, 7 PM $ 31.9
+0.02%
$ 443,829 $ 159
Oct 26, 6 PM $ 31.89
+0.00%
$ 443,725 $ 159
Oct 26, 5 PM $ 31.89
+0.00%
$ 443,725 $ 159
Oct 26, 4 PM $ 31.89
+0.00%
$ 443,725 $ 159
Oct 26, 3 PM $ 31.89
+0.00%
$ 443,725 $ 159
Oct 26, 2 PM $ 31.89
+0.00%
$ 443,725 $ 159
Oct 26, 1 PM $ 31.89
+0.01%
$ 443,649 $ 164
Oct 26, 12 PM $ 31.88
+0.02%
$ 443,535 $ 132
Oct 26, 11 AM $ 31.87
+0.00%
$ 443,365 $ 82
Oct 26, 10 AM $ 31.86
+0.01%
$ 443,312 $ 82
Oct 26, 9 AM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 26, 8 AM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 26, 7 AM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 26, 6 AM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 26, 5 AM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 26, 4 AM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 26, 3 AM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 26, 2 AM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 26, 1 AM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 26, 12 AM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 25, 11 PM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 25, 10 PM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 25, 9 PM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 25, 8 PM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 25, 7 PM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 25, 6 PM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 25, 5 PM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 25, 4 PM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 25, 3 PM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 25, 2 PM $ 31.85
+0.00%
$ 443,177 $ 28
Oct 25, 12 PM $ 31.84
+0.00%
$ 443,081 $ 12
Oct 25, 11 AM $ 31.84
+0.00%
$ 443,081 $ 12
Oct 25, 10 AM $ 31.84
+0.00%
$ 443,081 $ 12
Oct 25, 9 AM $ 31.84
+0.00%
$ 443,081 $ 12
Oct 25, 8 AM $ 31.84
+0.00%
$ 443,081 $ 12
Oct 25, 7 AM $ 31.84
+0.00%
$ 443,081 $ 12
Oct 25, 6 AM $ 31.84
+0.00%
$ 443,081 $ 12
Oct 25, 5 AM $ 31.84
+0.00%
$ 443,081 $ 50
Oct 25, 4 AM $ 31.84
+0.00%
$ 443,081 $ 116
Oct 25, 3 AM $ 31.84
+0.00%
$ 443,081 $ 116
Oct 25, 2 AM $ 31.84
+0.00%
$ 443,081 $ 116
Oct 25, 1 AM $ 31.84
+0.00%
$ 443,081 $ 116
Oct 25, 12 AM $ 31.84
+0.00%
$ 443,081 $ 116
Oct 24, 11 PM $ 31.84
+0.00%
$ 443,081 $ 116
Oct 24, 10 PM $ 31.84
+0.00%
$ 443,081 $ 116
Oct 24, 9 PM $ 31.84
+0.00%
$ 443,081 $ 116
Oct 24, 8 PM $ 31.84
+0.00%
$ 443,081 $ 116
Oct 24, 7 PM $ 31.84
+0.00%
$ 443,081 $ 116