Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2025 | $27.87 | +1.45% | ||
| Aug 25, 2025 | $27.79 | -1.45% | ||
| Aug 24, 2025 | $28.2 | +0.82% | ||
| Aug 23, 2025 | $27.86 | +0.69% | ||
| Aug 22, 2025 | $27.55 | +0.50% | ||
| Aug 21, 2025 | $27.41 | -4.88% | ||
| Aug 14, 2025 | $29.07 | +0.00% | ||
| Aug 13, 2025 | $29.07 | -1.02% | ||
| Aug 12, 2025 | $29.37 | +1.49% | ||
| Aug 11, 2025 | $28.94 | -1.25% | ||
| Aug 10, 2025 | $29.31 | +0.80% | ||
| Aug 9, 2025 | $29.08 | +0.91% | ||
| Aug 8, 2025 | $28.81 | +0.09% | ||
| Aug 7, 2025 | $28.79 | -0.72% | ||
| Aug 6, 2025 | $29.01 | +0.28% | ||
| Aug 5, 2025 | $28.93 | +2.13% | ||
| Aug 4, 2025 | $28.32 | -0.09% | ||
| Aug 3, 2025 | $28.35 | -0.05% | ||
| Aug 2, 2025 | $28.36 | -0.49% | ||
| Aug 1, 2025 | $28.59 | -0.27% | ||
| Jul 31, 2025 | $28.67 | -1.93% | ||
| Jul 30, 2025 | $29.12 | +0.00% | ||
| Jul 29, 2025 | $29.12 | -0.93% | ||
| Jul 28, 2025 | $29.4 | -0.87% | ||
| Jul 27, 2025 | $29.65 | +3.88% | ||
| Jul 26, 2025 | $28.54 | +1.00% | ||
| Jul 25, 2025 | $28.26 | +3.55% | ||
| Jul 24, 2025 | $27.29 | +10.98% | ||
| Jul 23, 2025 | $24.59 | -1.24% | ||
| Jul 22, 2025 | $24.9 | +7.16% | ||
| Jul 21, 2025 | $23.24 | -11.37% | ||
| Jul 20, 2025 | $28.7 | +0.00% | ||
| Jul 19, 2025 | $28.6 | +0.00% | ||
| Jul 18, 2025 | $28.6 | +0.79% | ||
| Jul 17, 2025 | $28.38 | -0.31% | ||
| Jul 16, 2025 | $28.47 | +0.70% | ||
| Jul 15, 2025 | $28.05 | +0.00% | ||
| Jul 14, 2025 | $28.13 | -0.40% | ||