CANA Holdings California Carbon Credits Historical Data

CANA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 29.55
-0.17%
$ 765,962 $ 747
Mar 23, 1 PM $ 29.6
+0.59%
$ 767,249 $ 698
Mar 23, 12 PM $ 29.42
-0.08%
$ 762,751 $ 696
Mar 23, 11 AM $ 29.41
+0.25%
$ 762,427 $ 463
Mar 23, 10 AM $ 29.34
+0.08%
$ 760,541 $ 201
Mar 23, 9 AM $ 29.32
-0.27%
$ 759,927 $ 201
Mar 23, 8 AM $ 29.39
+0.08%
$ 761,949 $ 202
Mar 23, 7 AM $ 29.37
+0.37%
$ 761,325 $ 201
Mar 23, 6 AM $ 29.26
-0.74%
$ 758,542 $ 202
Mar 23, 5 AM $ 29.48
+0.11%
$ 764,181 $ 271
Mar 23, 4 AM $ 29.45
+0.05%
$ 763,350 $ 271
Mar 23, 3 AM $ 29.43
-0.12%
$ 762,950 $ 271
Mar 23, 2 AM $ 29.47
+0.21%
$ 763,852 $ 271
Mar 23, 1 AM $ 29.41
+0.08%
$ 762,259 $ 271
Mar 23, 12 AM $ 29.38
-0.18%
$ 761,640 $ 508
Mar 22, 11 PM $ 29.43
-0.09%
$ 762,976 $ 582
Mar 22, 10 PM $ 29.46
+0.38%
$ 763,649 $ 582
Mar 22, 9 PM $ 29.35
+0.09%
$ 760,794 $ 561
Mar 22, 8 PM $ 29.32
+0.07%
$ 760,127 $ 456
Mar 22, 7 PM $ 29.3
-0.06%
$ 759,601 $ 426
Mar 22, 6 PM $ 29.32
-0.02%
$ 760,072 $ 379
Mar 22, 5 PM $ 29.33
-0.06%
$ 760,234 $ 379
Mar 22, 4 PM $ 29.35
+0.03%
$ 760,714 $ 379
Mar 22, 3 PM $ 29.34
+0.02%
$ 760,456 $ 379
Mar 22, 2 PM $ 29.33
+0.09%
$ 760,328 $ 379
Mar 22, 1 PM $ 29.31
-0.11%
$ 759,876 $ 379
Mar 22, 12 PM $ 29.35
+0.23%
$ 760,684 $ 379
Mar 22, 11 AM $ 29.28
-0.19%
$ 758,955 $ 379
Mar 22, 10 AM $ 29.33
-0.10%
$ 760,372 $ 379
Mar 22, 9 AM $ 29.36
-0.03%
$ 761,139 $ 379
Mar 22, 8 AM $ 29.37
-0.36%
$ 761,338 $ 379
Mar 22, 7 AM $ 29.48
-0.17%
$ 764,116 $ 380
Mar 22, 6 AM $ 29.53
-0.08%
$ 765,431 $ 380
Mar 22, 5 AM $ 29.55
-0.43%
$ 766,079 $ 356
Mar 22, 4 AM $ 29.68
+0.08%
$ 769,360 $ 322
Mar 22, 3 AM $ 29.66
+0.30%
$ 768,714 $ 334
Mar 22, 2 AM $ 29.57
+0.33%
$ 766,449 $ 334
Mar 22, 1 AM $ 29.47
+0.23%
$ 763,915 $ 333
Mar 22, 12 AM $ 29.4
-0.18%
$ 762,182 $ 333
Mar 21, 11 PM $ 29.47
+0.00%
$ 763,834 $ 29
Mar 21, 10 PM $ 29.47
+0.00%
$ 763,834 $ 54
Mar 21, 9 PM $ 29.47
+0.00%
$ 763,834 $ 54
Mar 21, 8 PM $ 29.47
-0.15%
$ 763,834 $ 54
Mar 21, 7 PM $ 29.51
+0.04%
$ 764,973 $ 54
Mar 21, 6 PM $ 29.5
+0.05%
$ 764,702 $ 71
Mar 21, 5 PM $ 29.48
+0.00%
$ 764,291 $ 71
Mar 21, 4 PM $ 29.49
-0.06%
$ 764,320 $ 71
Mar 21, 3 PM $ 29.5
-0.04%
$ 764,759 $ 71
Mar 21, 2 PM $ 29.5
+0.02%
$ 764,752 $ 71
Mar 21, 1 PM $ 29.5
-0.02%
$ 764,604 $ 92