CANA Holdings California Carbon Credits Historical Data

CANA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 29.08
+0.04%
$ 753,870 $ 95
May 17, 8 AM $ 29.07
-0.01%
$ 753,578 $ 218
May 17, 7 AM $ 29.07
+0.07%
$ 753,618 $ 218
May 17, 6 AM $ 29.05
-0.12%
$ 753,076 $ 218
May 17, 5 AM $ 29.09
+0.00%
$ 754,012 $ 218
May 17, 4 AM $ 29.09
+0.18%
$ 753,985 $ 218
May 17, 3 AM $ 29.03
+0.11%
$ 752,631 $ 218
May 17, 2 AM $ 29
+0.10%
$ 751,789 $ 218
May 17, 1 AM $ 28.97
-0.25%
$ 751,043 $ 218
May 17, 12 AM $ 29.05
-0.01%
$ 752,923 $ 218
May 16, 11 PM $ 29.05
+0.01%
$ 753,011 $ 218
May 16, 10 PM $ 29.05
-0.01%
$ 752,924 $ 218
May 16, 9 PM $ 29.05
+0.04%
$ 753,036 $ 218
May 16, 8 PM $ 29.04
+0.00%
$ 752,726 $ 218
May 16, 7 PM $ 29.04
+0.03%
$ 752,725 $ 218
May 16, 6 PM $ 29.03
+0.00%
$ 752,512 $ 218
May 16, 5 PM $ 29.03
+0.15%
$ 752,501 $ 218
May 16, 4 PM $ 28.98
-0.21%
$ 751,338 $ 218
May 16, 3 PM $ 29.05
-0.02%
$ 752,930 $ 218
May 16, 2 PM $ 29.05
+0.13%
$ 753,069 $ 342
May 16, 1 PM $ 29.01
-0.02%
$ 752,109 $ 342
May 16, 12 PM $ 29.02
-0.02%
$ 752,260 $ 342
May 16, 11 AM $ 29.03
+0.17%
$ 752,406 $ 342
May 16, 10 AM $ 28.98
-0.03%
$ 751,100 $ 341
May 16, 9 AM $ 28.98
-0.09%
$ 751,310 $ 294
May 16, 8 AM $ 29.01
-0.19%
$ 751,998 $ 247
May 16, 7 AM $ 29.02
+0.09%
$ 752,373 $ 191
May 16, 6 AM $ 29
-0.21%
$ 751,716 $ 124
May 16, 5 AM $ 29.06
+0.07%
$ 753,290 $ 221
May 16, 4 AM $ 29.04
-0.10%
$ 752,797 $ 221
May 16, 3 AM $ 29.07
-0.01%
$ 753,574 $ 221
May 16, 2 AM $ 29.07
+0.08%
$ 753,623 $ 221
May 16, 1 AM $ 29.05
-0.08%
$ 753,022 $ 221
May 16, 12 AM $ 29.07
+0.06%
$ 753,650 $ 221
May 15, 11 PM $ 29.06
+0.06%
$ 753,177 $ 221
May 15, 10 PM $ 29.04
+0.05%
$ 752,747 $ 221
May 15, 9 PM $ 29.02
+0.00%
$ 752,358 $ 221
May 15, 8 PM $ 29.02
-0.08%
$ 752,332 $ 221
May 15, 7 PM $ 29.05
-0.03%
$ 752,928 $ 221
May 15, 6 PM $ 29.07
+0.00%
$ 753,599 $ 275
May 15, 5 PM $ 29.07
-0.10%
$ 753,616 $ 330
May 15, 4 PM $ 29.1
+0.09%
$ 754,359 $ 607
May 15, 3 PM $ 29.07
-0.03%
$ 753,649 $ 607
May 15, 2 PM $ 29.08
+0.10%
$ 753,868 $ 483
May 15, 1 PM $ 29.05
-0.27%
$ 753,123 $ 484
May 15, 12 PM $ 29.13
-0.04%
$ 755,153 $ 484
May 15, 11 AM $ 29.14
+0.03%
$ 755,475 $ 484
May 15, 10 AM $ 29.14
+0.02%
$ 755,265 $ 484
May 15, 9 AM $ 29.13
-0.04%
$ 755,112 $ 484
May 15, 8 AM $ 29.14
-0.08%
$ 755,390 $ 484