CANA Holdings California Carbon Credits Historical Data

CANA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 31.84
+0.00%
$ 443,081 $ 116
Oct 24, 6 PM $ 31.84
+0.00%
$ 443,081 $ 116
Oct 24, 5 PM $ 31.84
+0.00%
$ 443,081 $ 147
Oct 24, 4 PM $ 31.84
+0.00%
$ 443,081 $ 147
Oct 24, 3 PM $ 31.84
+0.00%
$ 443,081 $ 147
Oct 24, 2 PM $ 31.84
+0.00%
$ 443,081 $ 147
Oct 24, 1 PM $ 31.84
+0.00%
$ 443,081 $ 147
Oct 24, 12 PM $ 31.84
+0.00%
$ 443,081 $ 147
Oct 24, 11 AM $ 31.85
+0.00%
$ 443,121 $ 135
Oct 24, 10 AM $ 31.85
+0.00%
$ 443,121 $ 135
Oct 24, 9 AM $ 31.85
+0.00%
$ 443,121 $ 135
Oct 24, 8 AM $ 31.85
+0.00%
$ 443,121 $ 153
Oct 24, 7 AM $ 31.85
+0.00%
$ 443,121 $ 169
Oct 24, 6 AM $ 31.85
+0.01%
$ 443,121 $ 189
Oct 24, 5 AM $ 31.84
+0.03%
$ 443,057 $ 186
Oct 24, 4 AM $ 31.83
+0.02%
$ 442,827 $ 119
Oct 24, 3 AM $ 31.82
+0.00%
$ 442,759 $ 100
Oct 24, 2 AM $ 31.82
+0.00%
$ 442,759 $ 100
Oct 24, 1 AM $ 31.82
+0.00%
$ 442,759 $ 117
Oct 24, 12 AM $ 31.82
+0.00%
$ 442,759 $ 132
Oct 23, 11 PM $ 31.82
+0.00%
$ 442,759 $ 132
Oct 23, 10 PM $ 31.82
+0.00%
$ 442,759 $ 132
Oct 23, 9 PM $ 31.82
+0.00%
$ 442,759 $ 214
Oct 23, 8 PM $ 31.82
+0.00%
$ 442,759 $ 214
Oct 23, 7 PM $ 31.82
+0.00%
$ 442,759 $ 214
Oct 23, 6 PM $ 31.82
+0.00%
$ 442,759 $ 214
Oct 23, 5 PM $ 31.81
+0.00%
$ 442,654 $ 692
Oct 23, 4 PM $ 31.81
+0.00%
$ 442,654 $ 692
Oct 23, 3 PM $ 31.81
+0.00%
$ 442,654 $ 1,007
Oct 23, 2 PM $ 31.81
+0.00%
$ 442,654 $ 1,007
Oct 23, 1 PM $ 31.81
+0.00%
$ 442,654 $ 2,191
Oct 23, 12 PM $ 31.81
+0.00%
$ 442,654 $ 2,191
Oct 23, 11 AM $ 31.81
+0.00%
$ 442,654 $ 2,191
Oct 23, 8 AM $ 32.74
+2.91%
$ 455,482 $ 2,209
Oct 23, 7 AM $ 31.81
+0.01%
$ 442,593 $ 1,007
Oct 23, 6 AM $ 31.8
+0.00%
$ 442,470 $ 971
Oct 23, 5 AM $ 31.8
+0.00%
$ 442,416 $ 971
Oct 23, 4 AM $ 31.8
+0.00%
$ 442,416 $ 989
Oct 23, 3 AM $ 31.8
+0.00%
$ 442,416 $ 1,044
Oct 23, 2 AM $ 31.8
+0.00%
$ 442,416 $ 1,044
Oct 23, 1 AM $ 31.8
+0.01%
$ 442,416 $ 1,044
Oct 23, 12 AM $ 31.79
+0.01%
$ 442,357 $ 1,065
Oct 22, 11 PM $ 31.79
+0.00%
$ 442,303 $ 1,049
Oct 22, 4 PM $ 34.07
+7.08%
$ 474,072 $ 1,677
Oct 22, 3 PM $ 33.08
+3.75%
$ 460,199 $ 1,175
Oct 22, 2 PM $ 31.88
+0.00%
$ 443,567 $ 541
Oct 22, 1 PM $ 31.88
+0.00%
$ 443,567 $ 541
Oct 22, 12 PM $ 31.88
+0.00%
$ 443,567 $ 541
Oct 22, 11 AM $ 31.88
+0.00%
$ 443,567 $ 541
Oct 22, 10 AM $ 31.88
+0.00%
$ 443,567 $ 541