CANA Holdings California Carbon Credits Historical Data

CANA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 31.88
+0.00%
$ 443,628 $ 839
Oct 22, 8 AM $ 31.88
+0.00%
$ 443,628 $ 899
Oct 22, 7 AM $ 31.88
+0.00%
$ 443,628 $ 899
Oct 22, 6 AM $ 31.88
+0.00%
$ 443,628 $ 899
Oct 22, 5 AM $ 31.88
-1.52%
$ 443,628 $ 899
Oct 22, 4 AM $ 32.38
+0.53%
$ 450,493 $ 983
Oct 22, 3 AM $ 32.22
+0.98%
$ 448,008 $ 870
Oct 22, 2 AM $ 31.91
+0.00%
$ 443,934 $ 866
Oct 22, 1 AM $ 31.91
+0.00%
$ 443,934 $ 866
Oct 22, 12 AM $ 31.91
-0.02%
$ 443,993 $ 828
Oct 21, 11 PM $ 32.16
+0.00%
$ 447,457 $ 828
Oct 21, 10 PM $ 32.18
+0.74%
$ 447,690 $ 735
Oct 21, 9 PM $ 31.94
-0.53%
$ 446,714 $ 719
Oct 21, 8 PM $ 32.11
+0.49%
$ 446,811 $ 689
Oct 21, 7 PM $ 31.96
+0.00%
$ 444,630 $ 614
Oct 21, 6 PM $ 31.96
-0.25%
$ 444,630 $ 614
Oct 21, 5 PM $ 32.04
-0.02%
$ 445,833 $ 633
Oct 21, 4 PM $ 32.04
+0.40%
$ 445,689 $ 579
Oct 21, 3 PM $ 31.92
+0.06%
$ 444,069 $ 349
Oct 21, 2 PM $ 31.9
+0.00%
$ 443,822 $ 381
Oct 21, 1 PM $ 31.9
+0.00%
$ 443,822 $ 381
Oct 21, 12 PM $ 31.9
+0.00%
$ 443,822 $ 381
Oct 21, 11 AM $ 31.9
+0.00%
$ 443,822 $ 381
Oct 21, 10 AM $ 31.9
-0.73%
$ 443,822 $ 381
Oct 21, 9 AM $ 32.13
+0.25%
$ 447,063 $ 381
Oct 21, 8 AM $ 32.06
+0.45%
$ 444,131 $ 230
Oct 21, 7 AM $ 31.92
+0.00%
$ 444,131 $ 202
Oct 21, 6 AM $ 31.92
+0.00%
$ 444,131 $ 218
Oct 21, 5 AM $ 31.92
-0.03%
$ 444,245 $ 218
Oct 21, 4 AM $ 31.93
-0.05%
$ 444,325 $ 285
Oct 21, 3 AM $ 31.95
+0.00%
$ 444,539 $ 154
Oct 21, 2 AM $ 31.95
-0.02%
$ 444,539 $ 154
Oct 21, 1 AM $ 31.95
+0.00%
$ 444,613 $ 132
Oct 21, 12 AM $ 31.95
+0.00%
$ 444,613 $ 172
Oct 20, 11 PM $ 31.95
+0.00%
$ 444,613 $ 172
Oct 20, 10 PM $ 31.95
+0.00%
$ 444,613 $ 172
Oct 20, 9 PM $ 31.95
+0.01%
$ 444,613 $ 154
Oct 20, 8 PM $ 31.95
+0.00%
$ 444,553 $ 154
Oct 20, 7 PM $ 31.95
+0.00%
$ 444,553 $ 154
Oct 20, 6 PM $ 31.95
+0.00%
$ 444,553 $ 154
Oct 20, 5 PM $ 31.95
-0.02%
$ 444,621 $ 224
Oct 20, 4 PM $ 31.96
+0.00%
$ 444,621 $ 224
Oct 20, 3 PM $ 31.95
+0.00%
$ 444,580 $ 220
Oct 20, 2 PM $ 31.95
+0.00%
$ 444,580 $ 220
Oct 20, 1 PM $ 31.95
+0.00%
$ 444,580 $ 220
Oct 20, 12 PM $ 31.95
+0.00%
$ 444,580 $ 220
Oct 20, 11 AM $ 31.95
+0.00%
$ 444,580 $ 244
Oct 20, 10 AM $ 31.95
+0.00%
$ 444,580 $ 244
Oct 20, 9 AM $ 31.95
+0.00%
$ 444,580 $ 619
Oct 20, 8 AM $ 31.95
+0.00%
$ 444,580 $ 671