CANA Holdings California Carbon Credits Historical Data

CANA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 31.95
+0.00%
$ 444,580 $ 619
Oct 20, 8 AM $ 31.95
+0.00%
$ 444,580 $ 671
Oct 20, 7 AM $ 31.95
+0.00%
$ 444,580 $ 671
Oct 20, 6 AM $ 31.95
+0.00%
$ 444,580 $ 671
Oct 20, 5 AM $ 31.95
+0.51%
$ 442,625 $ 671
Oct 20, 4 AM $ 31.79
-0.45%
$ 444,466 $ 588
Oct 20, 3 AM $ 31.93
+0.00%
$ 444,292 $ 213
Oct 20, 2 AM $ 31.93
+0.00%
$ 444,292 $ 213
Oct 20, 1 AM $ 31.93
+0.00%
$ 444,292 $ 213
Oct 20, 12 AM $ 31.94
-0.02%
$ 444,357 $ 213
Oct 19, 11 PM $ 31.94
+0.00%
$ 444,429 $ 173
Oct 19, 10 PM $ 31.94
+0.00%
$ 444,429 $ 532
Oct 19, 9 PM $ 31.94
+0.00%
$ 444,429 $ 532
Oct 19, 8 PM $ 31.94
+0.00%
$ 444,429 $ 532
Oct 19, 7 PM $ 31.94
+0.00%
$ 444,429 $ 532
Oct 19, 6 PM $ 31.94
+0.19%
$ 444,429 $ 532
Oct 19, 5 PM $ 31.88
-0.12%
$ 443,594 $ 532
Oct 19, 4 PM $ 31.92
+0.00%
$ 444,120 $ 84
Oct 19, 3 PM $ 31.92
+0.00%
$ 444,120 $ 84
Oct 19, 2 PM $ 31.92
+0.01%
$ 444,120 $ 75
Oct 19, 1 PM $ 31.92
+0.00%
$ 444,092 $ 383
Oct 19, 12 PM $ 31.92
+0.00%
$ 444,092 $ 383
Oct 19, 11 AM $ 31.92
+0.02%
$ 444,092 $ 383
Oct 19, 10 AM $ 31.91
+0.00%
$ 444,011 $ 359
Oct 19, 9 AM $ 31.97
+0.00%
$ 444,828 $ 359
Oct 19, 8 AM $ 31.97
-0.03%
$ 444,828 $ 359
Oct 19, 6 AM $ 31.92
+0.00%
$ 444,191 $ 441
Oct 19, 5 AM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 19, 4 AM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 19, 3 AM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 19, 2 AM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 19, 1 AM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 19, 12 AM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 11 PM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 10 PM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 9 PM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 8 PM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 7 PM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 6 PM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 5 PM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 4 PM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 3 PM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 2 PM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 1 PM $ 31.92
+0.00%
$ 444,191 $ 151
Oct 18, 12 PM $ 31.92
+0.00%
$ 444,191 $ 1,151
Oct 18, 11 AM $ 31.92
+0.00%
$ 444,191 $ 1,151
Oct 18, 10 AM $ 31.92
+0.00%
$ 444,191 $ 1,281
Oct 18, 9 AM $ 31.92
+0.00%
$ 444,191 $ 1,281
Oct 18, 8 AM $ 31.92
+0.00%
$ 444,191 $ 1,281
Oct 18, 7 AM $ 31.92
+0.00%
$ 444,191 $ 1,725