CANA Holdings California Carbon Credits Historical Data

CANA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 31.92
+0.00%
$ 444,191 $ 1,725
Oct 18, 6 AM $ 32.12
+0.00%
$ 446,919 $ 1,776
Oct 18, 5 AM $ 32.14
+0.79%
$ 448,713 $ 1,776
Oct 18, 4 AM $ 31.89
+0.00%
$ 445,677 $ 1,495
Oct 18, 3 AM $ 31.89
+0.00%
$ 445,677 $ 2,495
Oct 18, 2 AM $ 31.89
+0.00%
$ 445,677 $ 2,495
Oct 18, 1 AM $ 31.89
+0.00%
$ 445,677 $ 2,658
Oct 18, 12 AM $ 31.89
+0.00%
$ 445,677 $ 2,658
Oct 17, 11 PM $ 31.89
+0.00%
$ 445,677 $ 2,658
Oct 17, 10 PM $ 31.89
-0.44%
$ 445,677 $ 2,658
Oct 17, 9 PM $ 32.03
+0.01%
$ 447,661 $ 2,658
Oct 17, 8 PM $ 32.03
+0.43%
$ 445,677 $ 2,731
Oct 17, 7 PM $ 31.89
+0.00%
$ 445,677 $ 2,704
Oct 17, 6 PM $ 31.89
+0.00%
$ 445,677 $ 2,786
Oct 17, 5 PM $ 31.89
-0.32%
$ 445,677 $ 2,786
Oct 17, 4 PM $ 31.99
+0.00%
$ 447,106 $ 2,786
Oct 17, 3 PM $ 31.99
+0.32%
$ 447,106 $ 2,786
Oct 17, 2 PM $ 31.89
+0.00%
$ 445,677 $ 2,713
Oct 17, 1 PM $ 31.89
+0.00%
$ 445,677 $ 2,713
Oct 17, 12 PM $ 31.89
+0.78%
$ 445,677 $ 3,327
Oct 17, 11 AM $ 31.64
+0.00%
$ 442,214 $ 2,327
Oct 17, 10 AM $ 31.64
+0.00%
$ 442,214 $ 2,351
Oct 17, 9 AM $ 31.64
-3.92%
$ 460,383 $ 2,351
Oct 17, 8 AM $ 32.93
+0.00%
$ 460,234 $ 2,371
Oct 17, 7 AM $ 33.3
+4.89%
$ 450,356 $ 2,371
Oct 17, 6 AM $ 31.75
-0.04%
$ 443,847 $ 1,285
Oct 17, 5 AM $ 31.76
+0.00%
$ 443,799 $ 1,318
Oct 17, 4 AM $ 31.76
+0.00%
$ 443,799 $ 1,318
Oct 17, 3 AM $ 31.51
+0.00%
$ 440,343 $ 318
Oct 17, 2 AM $ 31.51
-0.96%
$ 440,343 $ 318
Oct 17, 1 AM $ 31.82
+0.00%
$ 444,621 $ 318
Oct 17, 12 AM $ 31.85
+1.01%
$ 440,560 $ 318
Oct 16, 11 PM $ 31.53
+0.00%
$ 440,560 $ 273
Oct 16, 10 PM $ 31.53
+0.00%
$ 440,560 $ 273
Oct 16, 9 PM $ 31.53
+0.00%
$ 440,560 $ 273
Oct 16, 8 PM $ 31.53
-0.37%
$ 441,910 $ 284
Oct 16, 7 PM $ 31.65
+0.32%
$ 442,201 $ 254
Oct 16, 6 PM $ 31.55
-0.06%
$ 440,811 $ 229
Oct 16, 5 PM $ 31.57
+0.00%
$ 441,096 $ 147
Oct 16, 4 PM $ 31.57
+0.00%
$ 441,096 $ 199
Oct 16, 3 PM $ 31.57
+0.00%
$ 441,096 $ 199
Oct 16, 2 PM $ 31.57
+0.00%
$ 441,096 $ 199
Oct 16, 1 PM $ 31.57
+0.00%
$ 441,096 $ 199
Oct 16, 12 PM $ 31.57
+0.00%
$ 441,096 $ 199
Oct 16, 11 AM $ 31.57
+0.00%
$ 441,096 $ 199
Oct 16, 10 AM $ 31.57
+0.02%
$ 441,096 $ 174
Oct 16, 9 AM $ 31.56
+0.00%
$ 441,011 $ 174
Oct 16, 8 AM $ 31.56
+0.00%
$ 441,011 $ 456
Oct 16, 7 AM $ 31.56
+0.02%
$ 441,011 $ 456
Oct 16, 6 AM $ 31.56
+0.00%
$ 440,944 $ 437