CANA Holdings California Carbon Credits Historical Data

CANA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 31.56
+0.02%
$ 441,011 $ 456
Oct 16, 6 AM $ 31.56
+0.00%
$ 440,944 $ 437
Oct 16, 5 AM $ 31.56
+0.00%
$ 440,944 $ 437
Oct 16, 4 AM $ 31.56
+0.00%
$ 440,944 $ 437
Oct 16, 3 AM $ 31.56
+0.00%
$ 440,944 $ 437
Oct 16, 2 AM $ 31.56
+0.00%
$ 440,944 $ 482
Oct 16, 1 AM $ 31.56
+0.00%
$ 440,944 $ 578
Oct 16, 12 AM $ 31.56
+0.00%
$ 440,944 $ 578
Oct 15, 11 PM $ 31.56
+0.04%
$ 440,778 $ 578
Oct 15, 10 PM $ 31.55
+0.00%
$ 440,778 $ 11,640
Oct 15, 9 PM $ 31.55
+0.00%
$ 440,778 $ 11,662
Oct 15, 8 PM $ 31.55
+0.04%
$ 440,778 $ 11,672
Oct 15, 7 PM $ 31.53
+0.00%
$ 440,590 $ 11,672
Oct 15, 6 PM $ 31.53
-3.09%
$ 440,590 $ 11,767
Oct 15, 5 PM $ 32.54
+3.19%
$ 454,625 $ 11,767
Oct 15, 4 PM $ 31.53
+0.04%
$ 440,590 $ 725
Oct 15, 3 PM $ 31.52
+0.00%
$ 440,409 $ 11,765
Oct 15, 2 PM $ 31.52
+0.00%
$ 472,815 $ 11,765
Oct 15, 8 AM $ 33.84
+7.21%
$ 472,815 $ 11,285
Oct 15, 7 AM $ 31.56
+0.00%
$ 441,019 $ 515
Oct 15, 6 AM $ 31.56
+0.00%
$ 441,019 $ 807
Oct 15, 5 AM $ 31.56
+0.00%
$ 441,019 $ 807
Oct 15, 4 AM $ 31.56
+0.00%
$ 441,019 $ 857
Oct 15, 3 AM $ 31.56
+0.00%
$ 441,019 $ 857
Oct 15, 2 AM $ 31.56
+0.04%
$ 441,019 $ 2,512
Oct 15, 1 AM $ 31.55
+0.08%
$ 440,864 $ 2,512
Oct 15, 12 AM $ 31.53
+0.00%
$ 440,530 $ 3,029
Oct 14, 11 PM $ 31.53
+0.00%
$ 440,530 $ 3,043
Oct 14, 10 PM $ 31.53
+0.00%
$ 440,530 $ 3,474
Oct 14, 9 PM $ 31.52
+0.00%
$ 440,456 $ 3,452
Oct 14, 8 PM $ 31.52
+0.00%
$ 440,456 $ 13,939
Oct 14, 7 PM $ 31.52
+0.05%
$ 440,456 $ 14,011
Oct 14, 6 PM $ 31.51
+0.07%
$ 439,905 $ 13,851
Oct 14, 5 PM $ 31.48
+0.00%
$ 439,905 $ 13,851
Oct 14, 4 PM $ 32.59
+0.01%
$ 455,349 $ 13,784
Oct 14, 3 PM $ 32.58
+3.59%
$ 439,493 $ 13,922
Oct 14, 2 PM $ 31.45
+0.00%
$ 439,493 $ 12,911
Oct 14, 1 PM $ 31.45
+0.00%
$ 439,493 $ 12,911
Oct 14, 12 PM $ 31.45
-0.01%
$ 439,555 $ 12,911
Oct 14, 11 AM $ 31.46
+2.30%
$ 439,551 $ 13,162
Oct 14, 10 AM $ 30.75
-2.25%
$ 429,662 $ 13,162
Oct 14, 9 AM $ 31.46
+0.03%
$ 439,551 $ 13,063
Oct 14, 8 AM $ 31.45
+0.27%
$ 438,272 $ 13,029
Oct 14, 7 AM $ 31.37
+0.00%
$ 438,272 $ 13,034
Oct 14, 6 AM $ 31.37
-1.64%
$ 438,313 $ 13,038
Oct 14, 5 AM $ 31.9
+1.19%
$ 445,765 $ 13,264
Oct 14, 4 AM $ 31.54
-0.01%
$ 440,644 $ 3,351
Oct 14, 3 AM $ 31.54
+0.00%
$ 440,706 $ 3,332
Oct 14, 2 AM $ 31.54
-0.07%
$ 440,719 $ 3,711
Oct 14, 1 AM $ 31.56
+0.11%
$ 441,010 $ 3,711