CANA Holdings California Carbon Credits Historical Data

CANA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 31.56
+0.11%
$ 441,010 $ 3,711
Oct 14, 12 AM $ 31.56
+0.17%
$ 441,027 $ 2,073
Oct 13, 11 PM $ 31.51
-0.01%
$ 440,271 $ 1,697
Oct 13, 10 PM $ 31.58
+0.02%
$ 441,219 $ 1,288
Oct 13, 9 PM $ 31.57
+0.00%
$ 441,136 $ 1,252
Oct 13, 8 PM $ 31.57
+0.00%
$ 441,146 $ 1,459
Oct 13, 7 PM $ 31.57
+0.04%
$ 441,143 $ 1,459
Oct 13, 6 PM $ 31.56
+0.00%
$ 440,974 $ 1,387
Oct 13, 5 PM $ 31.56
+0.00%
$ 440,976 $ 1,698
Oct 13, 4 PM $ 31.56
+0.00%
$ 440,975 $ 2,142
Oct 13, 3 PM $ 31.56
+0.00%
$ 440,974 $ 9,308
Oct 13, 2 PM $ 31.56
+0.00%
$ 440,974 $ 9,308
Oct 13, 1 PM $ 31.56
+0.00%
$ 440,974 $ 9,308
Oct 13, 12 PM $ 31.56
-0.75%
$ 440,974 $ 9,308
Oct 13, 11 AM $ 31.8
-0.03%
$ 444,285 $ 9,308
Oct 13, 10 AM $ 31.81
+0.95%
$ 444,415 $ 8,918
Oct 13, 9 AM $ 31.51
-6.73%
$ 440,238 $ 8,425
Oct 13, 8 AM $ 34.02
+0.00%
$ 475,409 $ 7,153
Oct 13, 7 AM $ 34.02
+0.80%
$ 475,409 $ 7,185
Oct 13, 6 AM $ 33.32
+8.57%
$ 465,633 $ 8,657
Oct 13, 2 AM $ 34.53
+18.03%
$ 482,544 $ 6,676
Oct 13, 1 AM $ 29.44
-6.73%
$ 423,277 $ 7,333
Oct 13, 12 AM $ 31.56
+0.02%
$ 441,002 $ 1,592
Oct 12, 11 PM $ 31.55
-0.03%
$ 440,897 $ 1,512
Oct 12, 9 PM $ 28.55
+0.00%
$ 398,877 $ 6,000
Oct 12, 8 PM $ 28.55
+0.00%
$ 398,877 $ 6,057
Oct 12, 7 PM $ 29.34
-6.94%
$ 409,939 $ 6,842
Oct 12, 6 PM $ 31.53
-0.11%
$ 440,513 $ 1,803
Oct 12, 5 PM $ 29.76
-0.89%
$ 415,834 $ 6,570
Oct 12, 4 PM $ 30.02
-4.67%
$ 440,289 $ 6,063
Oct 12, 3 PM $ 31.49
+0.00%
$ 439,959 $ 1,550
Oct 12, 2 PM $ 31.49
+0.00%
$ 439,959 $ 1,475
Oct 12, 1 PM $ 31.49
+0.00%
$ 439,959 $ 5,622
Oct 12, 12 PM $ 31.49
+0.00%
$ 439,959 $ 5,622
Oct 12, 11 AM $ 31.49
+0.00%
$ 439,959 $ 5,622
Oct 12, 10 AM $ 31.49
-0.84%
$ 439,959 $ 5,622
Oct 12, 9 AM $ 31.75
+0.00%
$ 443,699 $ 5,622
Oct 12, 8 AM $ 31.75
+16.35%
$ 443,699 $ 5,622
Oct 12, 7 AM $ 28.3
-10.14%
$ 395,496 $ 4,515
Oct 12, 6 AM $ 31.5
+0.00%
$ 440,137 $ 1,264
Oct 12, 5 AM $ 31.5
+0.01%
$ 440,137 $ 1,264
Oct 12, 4 AM $ 31.5
+0.01%
$ 440,077 $ 1,536
Oct 12, 3 AM $ 31.49
+0.00%
$ 440,028 $ 1,513
Oct 12, 2 AM $ 31.49
+0.00%
$ 440,028 $ 1,626
Oct 12, 1 AM $ 31.49
-0.07%
$ 440,028 $ 4,995
Oct 11, 10 PM $ 29.15
+1.65%
$ 407,312 $ 4,044
Oct 11, 9 PM $ 29.61
+0.00%
$ 413,740 $ 5,041
Oct 11, 8 PM $ 29.15
-2.34%
$ 407,312 $ 5,041
Oct 11, 7 PM $ 29.85
-5.15%
$ 421,906 $ 4,992
Oct 11, 6 PM $ 31.47
+0.73%
$ 439,733 $ 1,713