CANA Holdings California Carbon Credits Historical Data

CANA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 31.47
+0.73%
$ 439,733 $ 1,713
Oct 11, 5 PM $ 31.24
+1.63%
$ 436,525 $ 4,448
Oct 11, 4 PM $ 30.73
-2.11%
$ 433,920 $ 3,345
Oct 11, 3 PM $ 31.39
-0.01%
$ 438,651 $ 3,347
Oct 11, 2 PM $ 31.4
-1.66%
$ 438,690 $ 3,475
Oct 11, 1 PM $ 31.93
+1.69%
$ 446,091 $ 3,475
Oct 11, 12 PM $ 31.4
+0.00%
$ 438,690 $ 1,707
Oct 11, 11 AM $ 31.4
+0.00%
$ 438,690 $ 1,707
Oct 11, 10 AM $ 31.4
+0.00%
$ 438,690 $ 1,707
Oct 11, 9 AM $ 31.4
+0.00%
$ 438,690 $ 1,707
Oct 11, 8 AM $ 31.4
+0.00%
$ 438,690 $ 1,707
Oct 11, 7 AM $ 31.4
+0.00%
$ 438,690 $ 1,707
Oct 11, 6 AM $ 31.4
-0.09%
$ 438,859 $ 1,465
Oct 11, 5 AM $ 31.43
+0.00%
$ 439,101 $ 1,465
Oct 11, 4 AM $ 31.43
-0.01%
$ 439,109 $ 1,432
Oct 11, 3 AM $ 31.44
-0.06%
$ 439,346 $ 1,432
Oct 11, 2 AM $ 31.46
-0.04%
$ 439,615 $ 1,193
Oct 11, 1 AM $ 31.47
+0.00%
$ 439,770 $ 1,093
Oct 11, 12 AM $ 31.47
-0.01%
$ 439,770 $ 1,093
Oct 10, 11 PM $ 31.48
+0.01%
$ 439,823 $ 1,328
Oct 10, 10 PM $ 31.47
+0.00%
$ 439,777 $ 1,613
Oct 10, 9 PM $ 31.47
+0.00%
$ 439,777 $ 1,613
Oct 10, 8 PM $ 31.47
-0.02%
$ 439,777 $ 5,450
Oct 10, 7 PM $ 31.48
+0.00%
$ 439,864 $ 5,541
Oct 10, 6 PM $ 31.48
+0.01%
$ 439,893 $ 5,541
Oct 10, 5 PM $ 31.48
+0.13%
$ 439,825 $ 5,165
Oct 10, 4 PM $ 31.44
-1.78%
$ 439,252 $ 4,972
Oct 10, 3 PM $ 32.01
+6.95%
$ 447,301 $ 4,847
Oct 10, 2 PM $ 29.93
-4.75%
$ 428,655 $ 4,471
Oct 10, 1 PM $ 31.42
+0.00%
$ 439,030 $ 913
Oct 10, 12 PM $ 31.42
+0.00%
$ 439,030 $ 913
Oct 10, 11 AM $ 31.42
+0.00%
$ 439,030 $ 913
Oct 10, 10 AM $ 31.42
+0.00%
$ 439,030 $ 913
Oct 10, 9 AM $ 31.42
+0.00%
$ 439,023 $ 957
Oct 10, 8 AM $ 31.42
+0.00%
$ 439,023 $ 957
Oct 10, 7 AM $ 31.42
+0.00%
$ 439,023 $ 957
Oct 10, 6 AM $ 31.42
+0.03%
$ 439,023 $ 957
Oct 9, 11 PM $ 26.93
-14.17%
$ 376,347 $ 2,784
Oct 9, 10 PM $ 31.38
+0.09%
$ 438,464 $ 1,151
Oct 9, 9 PM $ 31.35
+0.00%
$ 438,059 $ 3,045
Oct 9, 8 PM $ 31.35
+3.19%
$ 424,533 $ 3,045
Oct 9, 7 PM $ 30.38
-3.05%
$ 424,533 $ 3,045
Oct 9, 6 PM $ 31.34
+0.00%
$ 437,884 $ 2,719
Oct 9, 5 PM $ 31.34
+0.00%
$ 437,884 $ 2,719
Oct 9, 4 PM $ 31.34
+1.22%
$ 437,884 $ 2,719
Oct 9, 3 PM $ 30.96
+3.58%
$ 432,606 $ 2,608
Oct 9, 2 PM $ 29.85
-4.77%
$ 417,106 $ 2,462
Oct 9, 1 PM $ 31.35
+0.00%
$ 437,989 $ 2,268
Oct 9, 12 PM $ 31.35
+0.00%
$ 437,989 $ 2,268
Oct 9, 11 AM $ 31.35
+0.21%
$ 437,989 $ 2,268