CANA Holdings California Carbon Credits Historical Data

CANA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 31.28
+0.00%
$ 437,080 $ 2,268
Oct 9, 9 AM $ 31.28
-0.24%
$ 437,989 $ 2,268
Oct 9, 8 AM $ 31.36
+0.00%
$ 438,124 $ 443
Oct 9, 7 AM $ 31.36
+0.00%
$ 438,124 $ 443
Oct 9, 6 AM $ 31.36
+0.00%
$ 438,124 $ 443
Oct 9, 5 AM $ 31.36
+0.00%
$ 438,121 $ 478
Oct 9, 4 AM $ 31.36
+0.00%
$ 438,121 $ 478
Oct 9, 3 AM $ 31.36
+0.00%
$ 438,121 $ 478
Oct 9, 2 AM $ 31.38
+0.16%
$ 438,403 $ 341
Oct 9, 1 AM $ 31.33
+0.00%
$ 437,697 $ 48
Oct 9, 12 AM $ 31.33
+0.01%
$ 437,697 $ 48
Oct 8, 11 PM $ 31.32
+0.01%
$ 437,636 $ 90
Oct 8, 10 PM $ 31.32
-0.06%
$ 437,603 $ 90
Oct 8, 9 PM $ 31.33
+0.00%
$ 437,779 $ 834
Oct 8, 8 PM $ 31.33
+0.00%
$ 437,779 $ 1,082
Oct 8, 7 PM $ 31.33
+0.00%
$ 437,768 $ 1,132
Oct 8, 6 PM $ 31.33
+0.00%
$ 437,772 $ 1,180
Oct 8, 5 PM $ 31.33
+0.00%
$ 437,776 $ 1,357
Oct 8, 4 PM $ 31.33
+0.00%
$ 437,776 $ 1,357
Oct 8, 3 PM $ 31.33
+0.00%
$ 437,776 $ 1,357
Oct 8, 2 PM $ 31.33
+0.00%
$ 437,776 $ 1,357
Oct 8, 1 PM $ 31.33
-0.24%
$ 438,848 $ 1,357
Oct 8, 12 PM $ 31.41
+0.24%
$ 438,848 $ 1,357
Oct 8, 11 AM $ 31.33
+0.00%
$ 437,776 $ 1,220
Oct 8, 10 AM $ 31.33
+0.00%
$ 437,776 $ 1,220
Oct 8, 9 AM $ 31.33
+0.00%
$ 437,776 $ 1,220
Oct 8, 8 AM $ 31.33
+0.00%
$ 437,776 $ 1,220
Oct 8, 7 AM $ 31.33
+0.00%
$ 437,776 $ 1,220
Oct 8, 6 AM $ 31.33
+0.00%
$ 437,774 $ 1,230
Oct 8, 5 AM $ 31.33
-0.01%
$ 437,819 $ 1,210
Oct 8, 4 AM $ 31.33
+0.00%
$ 437,819 $ 1,334
Oct 8, 3 AM $ 31.34
-0.03%
$ 437,839 $ 1,318
Oct 7, 8 PM $ 27.03
-13.57%
$ 437,015 $ 1,322
Oct 7, 7 PM $ 31.28
-0.05%
$ 437,015 $ 226
Oct 7, 6 PM $ 31.29
+0.00%
$ 437,213 $ 181
Oct 7, 5 PM $ 31.29
-0.02%
$ 437,194 $ 141
Oct 7, 4 PM $ 31.29
+0.00%
$ 437,270 $ 141
Oct 7, 3 PM $ 31.29
+0.00%
$ 437,270 $ 141
Oct 7, 2 PM $ 31.29
+0.00%
$ 437,270 $ 141
Oct 7, 1 PM $ 31.29
+0.00%
$ 437,270 $ 141
Oct 7, 12 PM $ 31.29
+0.00%
$ 437,270 $ 141
Oct 7, 11 AM $ 31.29
+0.00%
$ 437,270 $ 141
Oct 7, 10 AM $ 31.29
+0.00%
$ 437,270 $ 141
Oct 7, 9 AM $ 31.29
+0.00%
$ 437,270 $ 141
Oct 7, 8 AM $ 31.29
+0.04%
$ 437,270 $ 141
Oct 7, 6 AM $ 31.29
+0.00%
$ 437,270 $ 141
Oct 7, 5 AM $ 31.29
+0.00%
$ 437,271 $ 131
Oct 7, 4 AM $ 31.29
+0.00%
$ 437,271 $ 131
Oct 7, 3 AM $ 31.29
+0.00%
$ 437,271 $ 131
Oct 7, 2 AM $ 31.29
+0.00%
$ 437,271 $ 131