CANA Holdings California Carbon Credits Historical Data

CANA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 31.29
+0.00%
$ 437,271 $ 131
Oct 7, 12 AM $ 31.29
+0.00%
$ 437,271 $ 131
Oct 6, 11 PM $ 31.3
+0.00%
$ 437,293 $ 131
Oct 6, 10 PM $ 31.3
-0.01%
$ 437,293 $ 155
Oct 6, 9 PM $ 31.3
+0.00%
$ 437,327 $ 94
Oct 6, 8 PM $ 31.3
+0.00%
$ 437,327 $ 94
Oct 6, 7 PM $ 31.3
+0.00%
$ 437,327 $ 94
Oct 6, 6 PM $ 31.3
+0.04%
$ 437,327 $ 94
Oct 6, 5 PM $ 31.29
+0.00%
$ 437,148 $ 41
Oct 6, 4 PM $ 31.29
+0.00%
$ 437,148 $ 41
Oct 6, 3 PM $ 31.29
+0.00%
$ 437,148 $ 67
Oct 6, 2 PM $ 31.29
+0.00%
$ 437,148 $ 67
Oct 6, 1 PM $ 31.29
+0.00%
$ 437,148 $ 67
Oct 6, 12 PM $ 31.29
+0.00%
$ 437,148 $ 67
Oct 6, 11 AM $ 31.29
+0.02%
$ 437,148 $ 67
Oct 6, 10 AM $ 31.28
+0.00%
$ 437,068 $ 89
Oct 6, 9 AM $ 31.28
+0.00%
$ 437,068 $ 89
Oct 6, 8 AM $ 31.28
+0.00%
$ 437,078 $ 102
Oct 6, 7 AM $ 31.28
+0.00%
$ 437,078 $ 102
Oct 6, 6 AM $ 31.28
+0.00%
$ 437,078 $ 102
Oct 6, 5 AM $ 31.28
+0.00%
$ 437,078 $ 102
Oct 6, 4 AM $ 31.28
+0.00%
$ 437,089 $ 121
Oct 6, 3 AM $ 31.28
+0.00%
$ 437,105 $ 167
Oct 6, 2 AM $ 31.28
+0.00%
$ 437,105 $ 167
Oct 6, 1 AM $ 31.28
+0.00%
$ 437,105 $ 167
Oct 6, 12 AM $ 31.28
+0.00%
$ 437,105 $ 167
Oct 5, 11 PM $ 31.28
+0.00%
$ 437,105 $ 167
Oct 5, 10 PM $ 31.28
-0.03%
$ 437,091 $ 126
Oct 5, 9 PM $ 31.29
+0.00%
$ 437,203 $ 126
Oct 5, 8 PM $ 31.29
+0.00%
$ 437,203 $ 126
Oct 5, 7 PM $ 31.29
+0.00%
$ 437,203 $ 126
Oct 5, 6 PM $ 31.29
+0.00%
$ 437,203 $ 126
Oct 5, 5 PM $ 31.29
+0.00%
$ 437,203 $ 126
Oct 5, 4 PM $ 31.29
+0.00%
$ 437,203 $ 126
Oct 5, 3 PM $ 31.29
+0.00%
$ 437,203 $ 126
Oct 5, 2 PM $ 31.29
+0.00%
$ 437,203 $ 126
Oct 5, 1 PM $ 31.29
+0.00%
$ 437,203 $ 126
Oct 5, 12 PM $ 31.29
+0.00%
$ 437,203 $ 126
Oct 5, 11 AM $ 31.29
+0.00%
$ 437,203 $ 126
Oct 5, 10 AM $ 31.29
-0.01%
$ 437,240 $ 104
Oct 5, 9 AM $ 31.29
+0.00%
$ 437,240 $ 104
Oct 5, 8 AM $ 31.29
-0.02%
$ 437,240 $ 104
Oct 5, 7 AM $ 31.3
+0.00%
$ 437,317 $ 65
Oct 5, 6 AM $ 31.3
+0.00%
$ 437,317 $ 65
Oct 5, 5 AM $ 31.3
+0.00%
$ 437,317 $ 65
Oct 5, 4 AM $ 31.29
+0.00%
$ 437,253 $ 46
Oct 4, 8 PM $ 31.28
+0.00%
$ 437,096 $ 34
Oct 4, 7 PM $ 31.28
+0.00%
$ 437,096 $ 34
Oct 4, 6 PM $ 31.28
+0.00%
$ 437,096 $ 34
Oct 4, 5 PM $ 31.28
+0.00%
$ 437,096 $ 34