CANA Holdings California Carbon Credits Historical Data

CANA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 31.28
+0.00%
$ 437,096 $ 34
Oct 4, 4 PM $ 31.28
+0.00%
$ 437,096 $ 34
Oct 4, 3 PM $ 31.28
+0.00%
$ 437,096 $ 34
Oct 4, 2 PM $ 31.28
+0.00%
$ 437,127 $ 34
Oct 4, 1 PM $ 31.28
+0.00%
$ 437,127 $ 34
Oct 4, 12 PM $ 31.28
+0.00%
$ 437,127 $ 34
Oct 4, 11 AM $ 31.28
+0.00%
$ 437,127 $ 34
Oct 4, 10 AM $ 31.28
+0.00%
$ 437,127 $ 34
Oct 4, 9 AM $ 31.28
+0.00%
$ 437,127 $ 34
Oct 4, 8 AM $ 31.28
+0.00%
$ 437,127 $ 34
Oct 4, 7 AM $ 31.28
+0.00%
$ 437,127 $ 34
Oct 4, 6 AM $ 31.28
+0.00%
$ 437,127 $ 34
Oct 4, 5 AM $ 31.28
+0.00%
$ 437,127 $ 34
Oct 4, 4 AM $ 31.28
+0.00%
$ 437,127 $ 54
Oct 4, 3 AM $ 31.28
+0.00%
$ 437,127 $ 54
Oct 4, 2 AM $ 31.28
+0.00%
$ 437,127 $ 54
Oct 4, 1 AM $ 31.28
+0.00%
$ 437,127 $ 54
Oct 4, 12 AM $ 31.28
+0.00%
$ 437,127 $ 54
Oct 3, 11 PM $ 31.28
+0.00%
$ 437,127 $ 54
Oct 3, 10 PM $ 31.28
+0.00%
$ 437,127 $ 54
Oct 3, 9 PM $ 31.28
+0.00%
$ 437,127 $ 54
Oct 3, 8 PM $ 31.28
+0.00%
$ 437,127 $ 88
Oct 3, 7 PM $ 31.28
+0.03%
$ 437,127 $ 104
Oct 3, 6 PM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 5 PM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 4 PM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 3 PM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 2 PM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 1 PM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 12 PM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 11 AM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 10 AM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 9 AM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 8 AM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 7 AM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 6 AM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 5 AM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 4 AM $ 31.27
+0.00%
$ 437,010 $ 154
Oct 3, 3 AM $ 31.27
+0.02%
$ 437,010 $ 154
Oct 3, 2 AM $ 31.27
+0.00%
$ 436,944 $ 162
Oct 3, 1 AM $ 31.27
+0.00%
$ 436,944 $ 185
Oct 3, 12 AM $ 31.27
+0.00%
$ 436,944 $ 240
Oct 2, 11 PM $ 31.27
+0.00%
$ 436,944 $ 240
Oct 2, 10 PM $ 31.27
+0.00%
$ 436,944 $ 240
Oct 2, 9 PM $ 31.27
+0.00%
$ 436,932 $ 240
Oct 2, 8 PM $ 31.27
+0.02%
$ 436,930 $ 206
Oct 2, 7 PM $ 31.26
+0.03%
$ 436,681 $ 155
Oct 2, 6 PM $ 31.25
+0.03%
$ 436,691 $ 106
Oct 2, 5 PM $ 31.24
+0.00%
$ 436,558 $ 106
Oct 2, 4 PM $ 31.24
+0.00%
$ 436,558 $ 106