CANA Holdings California Carbon Credits Historical Data

CANA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $28.76
-0.01%
$745,430 $126
Jun 23, 4 AM $28.76
+0.00%
$745,541 $108
Jun 23, 3 AM $28.76
+0.00%
$745,541 $108
Jun 23, 2 AM $28.76
+0.00%
$745,541 $136
Jun 23, 1 AM $28.76
+0.00%
$745,541 $136
Jun 23, 12 AM $28.76
+0.00%
$745,541 $136
Jun 22, 11 PM $28.76
+0.00%
$745,541 $136
Jun 22, 10 PM $28.76
-0.02%
$745,541 $112
Jun 22, 9 PM $28.77
+0.00%
$745,692 $112
Jun 22, 8 PM $28.77
+0.00%
$745,692 $112
Jun 22, 7 PM $28.77
-0.02%
$745,692 $98
Jun 22, 6 PM $28.77
+0.00%
$745,817 $98
Jun 22, 5 PM $28.77
+0.00%
$745,817 $98
Jun 22, 4 PM $28.77
+0.00%
$745,817 $98
Jun 22, 3 PM $28.77
+0.00%
$745,817 $98
Jun 22, 2 PM $28.77
+0.02%
$745,817 $72
Jun 22, 1 PM $28.77
+0.00%
$745,658 $72
Jun 22, 12 PM $28.77
+0.00%
$745,658 $72
Jun 22, 11 AM $28.76
+0.02%
$745,550 $35
Jun 22, 10 AM $28.76
+0.00%
$745,435 $35
Jun 22, 9 AM $28.76
+0.00%
$745,435 $35
Jun 22, 8 AM $28.76
+0.00%
$745,435 $35
Jun 22, 7 AM $28.76
+0.00%
$745,435 $35
Jun 22, 6 AM $28.76
+0.00%
$745,435 $94
Jun 22, 5 AM $28.76
+0.00%
$745,435 $94
Jun 22, 4 AM $28.76
+0.00%
$745,435 $94
Jun 22, 3 AM $28.76
+0.00%
$745,435 $94
Jun 22, 2 AM $28.76
+0.00%
$745,435 $94
Jun 22, 1 AM $28.76
+0.02%
$745,435 $94
Jun 22, 12 AM $28.75
+0.00%
$745,258 $65
Jun 21, 11 PM $28.75
+0.00%
$745,258 $120
Jun 21, 10 PM $28.75
+0.00%
$745,258 $120
Jun 21, 9 PM $28.75
+0.00%
$745,258 $120
Jun 21, 8 PM $28.75
+0.00%
$745,258 $153
Jun 21, 7 PM $28.75
+3.60%
$745,258 $153
Jun 21, 6 PM $27.75
-3.47%
$719,390 $146
Jun 21, 5 PM $28.75
-0.17%
$745,220 $92
Jun 21, 4 PM $28.78
+0.00%
$746,092 $92
Jun 21, 3 PM $28.78
+0.01%
$746,092 $132
Jun 21, 2 PM $28.76
+0.03%
$745,431 $132
Jun 21, 1 PM $28.75
+0.00%
$745,220 $99
Jun 21, 12 PM $28.75
+0.00%
$745,220 $99
Jun 21, 11 AM $28.75
+0.00%
$745,220 $99
Jun 21, 10 AM $28.75
+0.00%
$745,220 $105
Jun 21, 9 AM $28.75
+0.00%
$745,220 $105
Jun 21, 8 AM $28.75
+0.00%
$745,220 $105
Jun 21, 7 AM $28.75
+0.00%
$745,220 $118
Jun 21, 6 AM $28.65
+0.12%
$742,659 $118
Jun 21, 5 AM $28.61
-0.50%
$741,752 $87
Jun 21, 4 AM $28.76
+0.00%
$745,451 $81