Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANA Holdings California Carbon Credits Historical Data

CANA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $29
-0.48%
$751,706 $19
Jul 1, 1 PM $28.52
+0.59%
$739,309 $19
Jul 1, 12 PM $28.41
-0.16%
$736,486 $71
Jul 1, 11 AM $28.46
-0.04%
$737,661 $72
Jul 1, 10 AM $28.51
-0.35%
$738,927 $72
Jul 1, 9 AM $28.6
+0.35%
$741,249 $1,532
Jul 1, 8 AM $28.45
-0.37%
$737,451 $1,546
Jul 1, 7 AM $28.54
+0.15%
$739,833 $1,546
Jul 1, 6 AM $28.6
+0.68%
$741,321 $1,547
Jul 1, 5 AM $28.41
-0.02%
$736,362 $1,546
Jul 1, 4 AM $28.41
-1.64%
$736,551 $1,544
Jul 1, 3 AM $28.34
-0.01%
$734,576 $1,552
Jul 1, 2 AM $28.34
-1.27%
$734,555 $1,552
Jul 1, 1 AM $28.55
-0.04%
$740,039 $98
Jul 1, 12 AM $28.53
-0.07%
$739,432 $109
Jun 30, 11 PM $28.53
+0.09%
$739,565 $108
Jun 30, 10 PM $28.53
-0.18%
$739,469 $109
Jun 30, 3 PM $34.05
+19.57%
$882,554 $1,977
Jun 30, 2 PM $28.59
+0.20%
$741,136 $299
Jun 30, 1 PM $28.54
+0.10%
$739,802 $299
Jun 30, 12 PM $28.54
+0.54%
$739,837 $281
Jun 30, 11 AM $28.32
-0.51%
$733,992 $184
Jun 30, 10 AM $28.43
-0.07%
$737,038 $184
Jun 30, 9 AM $28.41
+0.10%
$736,444 $184
Jun 30, 8 AM $28.39
-0.38%
$736,040 $170
Jun 30, 7 AM $28.49
-0.08%
$738,511 $170
Jun 30, 6 AM $28.48
+0.12%
$738,310 $170
Jun 30, 5 AM $28.38
-0.17%
$735,595 $170
Jun 30, 4 AM $28.45
+0.48%
$737,502 $152
Jun 30, 3 AM $28.33
-0.26%
$734,333 $153
Jun 30, 2 AM $28.34
-0.20%
$734,605 $152
Jun 30, 1 AM $28.39
+0.10%
$735,918 $138
Jun 30, 12 AM $28.31
-0.93%
$733,790 $130
Jun 29, 11 PM $28.56
-0.28%
$740,233 $142
Jun 29, 10 PM $28.65
-0.34%
$742,575 $162
Jun 29, 9 PM $28.7
-0.14%
$743,898 $162
Jun 29, 8 PM $28.79
-0.09%
$746,252 $162
Jun 29, 7 PM $28.77
+0.02%
$745,797 $181
Jun 29, 6 PM $28.74
-0.58%
$744,906 $181
Jun 29, 5 PM $28.96
+0.58%
$750,771 $116
Jun 29, 4 PM $28.63
-0.07%
$742,151 $59
Jun 29, 3 PM $28.6
+0.46%
$741,343 $59
Jun 29, 2 PM $28.61
+0.53%
$741,748 $59
Jun 29, 1 PM $28.72
+0.30%
$744,550 $60
Jun 29, 12 PM $28.86
+0.54%
$748,025 $60
Jun 29, 11 AM $28.76
-0.16%
$745,588 $38
Jun 29, 10 AM $28.84
+0.28%
$747,539 $38
Jun 29, 9 AM $28.78
+0.11%
$745,991 $38
Jun 29, 8 AM $28.71
-0.51%
$744,166 $38
Jun 29, 7 AM $28.84
-0.07%
$747,621 $38