Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 8
| Date | | |
|---|---|---|
| Mar 21, 1 PM | $ 29.5 | -0.02% |
| Mar 21, 12 PM | $ 29.5 | +0.01% |
| Mar 21, 11 AM | $ 29.5 | +0.02% |
| Mar 21, 10 AM | $ 29.49 | -0.04% |
| Mar 21, 9 AM | $ 29.48 | -0.13% |
| Mar 21, 8 AM | $ 29.52 | -0.07% |
| Mar 21, 7 AM | $ 29.54 | +0.03% |
| Mar 21, 6 AM | $ 29.54 | +0.03% |
| Mar 21, 5 AM | $ 29.53 | +0.04% |
| Mar 21, 4 AM | $ 29.52 | -0.01% |
| Mar 21, 3 AM | $ 29.52 | +2.31% |
| Mar 21, 2 AM | $ 28.85 | +0.00% |
| Mar 21, 1 AM | $ 29.51 | +0.02% |
| Mar 21, 12 AM | $ 29.51 | +1.60% |
| Mar 20, 11 PM | $ 29.04 | -0.17% |
| Mar 20, 10 PM | $ 29.07 | -1.39% |
| Mar 20, 9 PM | $ 29.48 | +0.32% |
| Mar 20, 8 PM | $ 29.39 | +0.15% |
| Mar 20, 7 PM | $ 29.34 | +0.08% |
| Mar 20, 6 PM | $ 29.32 | +0.07% |
| Mar 20, 5 PM | $ 29.3 | -0.20% |
| Mar 20, 4 PM | $ 29.36 | +0.03% |
| Mar 20, 3 PM | $ 29.35 | -0.03% |
| Mar 20, 2 PM | $ 29.35 | +1.07% |
| Mar 20, 1 PM | $ 29.04 | -1.18% |
| Mar 20, 12 PM | $ 29.39 | +0.01% |
| Mar 20, 11 AM | $ 29.39 | -0.22% |
| Mar 20, 10 AM | $ 29.45 | +0.14% |
| Mar 20, 9 AM | $ 29.41 | -0.13% |
| Mar 20, 8 AM | $ 29.45 | -0.31% |
| Mar 20, 7 AM | $ 29.54 | +0.41% |
| Mar 20, 6 AM | $ 29.42 | -0.16% |
| Mar 20, 5 AM | $ 29.46 | -0.09% |
| Mar 20, 4 AM | $ 29.49 | -0.19% |
| Mar 20, 3 AM | $ 29.55 | +0.17% |
| Mar 20, 2 AM | $ 29.5 | -0.34% |
| Mar 20, 1 AM | $ 29.6 | +0.10% |
| Mar 20, 12 AM | $ 29.57 | +0.22% |
| Mar 19, 11 PM | $ 29.5 | -0.05% |
| Mar 19, 10 PM | $ 29.52 | -0.22% |
| Mar 19, 9 PM | $ 29.58 | +0.04% |
| Mar 19, 8 PM | $ 29.57 | +0.06% |
| Mar 19, 7 PM | $ 29.55 | +0.64% |
| Mar 19, 6 PM | $ 29.36 | -0.13% |
| Mar 19, 5 PM | $ 29.4 | +0.16% |
| Mar 19, 4 PM | $ 29.36 | +0.03% |
| Mar 19, 3 PM | $ 29.36 | +0.06% |
| Mar 19, 2 PM | $ 29.34 | -0.25% |
| Mar 19, 1 PM | $ 29.41 | +0.42% |
| Mar 19, 12 PM | $ 29.29 | -0.44% |