CANA Holdings California Carbon Credits Historical Data

CANA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 31.24
+0.00%
$ 436,558 $ 106
Oct 2, 3 PM $ 31.24
+0.00%
$ 436,558 $ 106
Oct 2, 2 PM $ 31.24
+0.00%
$ 436,558 $ 106
Oct 2, 1 PM $ 31.24
+0.00%
$ 436,558 $ 106
Oct 2, 12 PM $ 31.24
+0.00%
$ 436,558 $ 106
Oct 2, 11 AM $ 31.24
+0.00%
$ 436,542 $ 138
Oct 2, 10 AM $ 31.24
-0.01%
$ 436,534 $ 164
Oct 2, 9 AM $ 31.24
-0.01%
$ 436,597 $ 212
Oct 2, 8 AM $ 31.25
+0.00%
$ 436,642 $ 267
Oct 2, 7 AM $ 31.25
+0.00%
$ 436,642 $ 267
Oct 2, 6 AM $ 31.25
+0.01%
$ 436,642 $ 267
Oct 2, 5 AM $ 31.24
+0.00%
$ 436,594 $ 390
Oct 2, 4 AM $ 31.24
+0.00%
$ 436,594 $ 390
Oct 2, 3 AM $ 31.24
+0.00%
$ 436,594 $ 390
Oct 2, 2 AM $ 31.24
+0.01%
$ 436,602 $ 362
Oct 2, 1 AM $ 31.24
+0.00%
$ 436,540 $ 362
Oct 2, 12 AM $ 31.24
+0.01%
$ 436,552 $ 362
Oct 1, 11 PM $ 31.24
+0.04%
$ 436,493 $ 334
Oct 1, 10 PM $ 31.22
+0.00%
$ 436,304 $ 988
Oct 1, 9 PM $ 31.22
+0.00%
$ 436,304 $ 988
Oct 1, 8 PM $ 31.22
+0.00%
$ 436,304 $ 988
Oct 1, 7 PM $ 31.22
+0.01%
$ 436,304 $ 988
Oct 1, 6 PM $ 31.22
+0.00%
$ 436,282 $ 966
Oct 1, 5 PM $ 31.22
+0.00%
$ 436,282 $ 966
Oct 1, 4 PM $ 31.22
+0.00%
$ 436,282 $ 966
Oct 1, 3 PM $ 31.22
+0.00%
$ 436,282 $ 966
Oct 1, 2 PM $ 31.22
+0.00%
$ 436,282 $ 966
Oct 1, 1 PM $ 31.22
+0.00%
$ 436,282 $ 966
Oct 1, 12 PM $ 31.22
+0.00%
$ 436,284 $ 966
Oct 1, 11 AM $ 31.22
+0.02%
$ 436,191 $ 933
Oct 1, 10 AM $ 31.22
+0.03%
$ 436,194 $ 907
Oct 1, 9 AM $ 31.21
+0.01%
$ 436,083 $ 859
Oct 1, 8 AM $ 31.2
+0.00%
$ 436,024 $ 804
Oct 1, 7 AM $ 31.2
+0.00%
$ 436,024 $ 804
Oct 1, 6 AM $ 31.2
+0.00%
$ 436,024 $ 804
Oct 1, 5 AM $ 31.2
+0.09%
$ 436,027 $ 804
Oct 1, 4 AM $ 31.18
+0.00%
$ 435,631 $ 681
Oct 1, 3 AM $ 31.18
+0.00%
$ 435,631 $ 681
Oct 1, 2 AM $ 31.18
+0.00%
$ 435,631 $ 681
Oct 1, 1 AM $ 31.18
-0.01%
$ 435,631 $ 681
Oct 1, 12 AM $ 31.18
+0.00%
$ 435,653 $ 702
Download