CANA Holdings California Carbon Credits Historical Data

CANA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $28.76
+0.00%
$745,451 $81
Jun 21, 2 AM $28.76
+0.00%
$745,451 $81
Jun 21, 1 AM $28.76
+0.00%
$745,451 $81
Jun 21, 12 AM $28.76
+0.00%
$745,451 $95
Jun 20, 11 PM $28.76
+0.00%
$745,451 $95
Jun 20, 10 PM $28.76
+0.00%
$745,451 $95
Jun 20, 9 PM $28.76
+0.00%
$745,451 $95
Jun 20, 8 PM $28.76
+0.00%
$745,451 $95
Jun 20, 7 PM $28.76
+0.00%
$745,451 $95
Jun 20, 6 PM $28.76
+0.00%
$745,451 $95
Jun 20, 5 PM $28.76
+0.00%
$745,451 $312
Jun 20, 4 PM $28.76
+0.00%
$745,451 $312
Jun 20, 3 PM $28.76
+0.03%
$745,451 $312
Jun 20, 2 PM $28.75
+0.00%
$745,206 $272
Jun 20, 1 PM $28.75
+0.00%
$745,206 $272
Jun 20, 12 PM $28.75
+0.00%
$745,206 $272
Jun 20, 11 AM $28.75
+0.00%
$745,206 $272
Jun 20, 10 AM $28.75
+0.00%
$745,206 $272
Jun 20, 8 AM $28.75
+0.00%
$745,206 $272
Jun 20, 7 AM $28.75
+0.01%
$745,206 $272
Jun 20, 6 AM $28.75
+0.00%
$745,126 $259
Jun 20, 5 AM $28.75
+0.02%
$745,126 $259
Jun 20, 4 AM $28.74
+0.00%
$744,955 $231
Jun 20, 3 AM $28.74
+0.00%
$744,955 $231
Jun 20, 2 AM $28.74
+0.00%
$744,955 $231
Jun 20, 1 AM $28.74
+0.00%
$744,955 $231
Jun 20, 12 AM $28.74
+0.01%
$744,955 $218
Jun 19, 11 PM $28.74
+0.00%
$744,872 $218
Jun 19, 10 PM $28.74
+0.00%
$744,872 $218
Jun 19, 9 PM $28.74
+0.00%
$744,872 $218
Jun 19, 8 PM $28.74
+0.00%
$744,872 $218
Jun 19, 7 PM $28.74
+0.00%
$744,872 $218
Jun 19, 6 PM $28.74
+0.00%
$744,872 $218
Jun 19, 5 PM $28.74
-0.18%
$744,872 $28
Jun 19, 4 PM $28.79
+0.00%
$746,202 $147
Jun 19, 3 PM $28.79
+0.00%
$746,202 $147
Jun 19, 2 PM $28.79
+0.00%
$746,202 $147
Jun 19, 1 PM $28.79
+0.00%
$746,202 $147
Jun 19, 12 PM $28.79
+0.00%
$746,202 $147
Jun 19, 11 AM $28.79
+0.00%
$746,202 $147
Jun 19, 10 AM $28.79
+0.00%
$746,202 $147
Jun 19, 9 AM $28.79
+0.00%
$746,202 $147
Jun 19, 8 AM $28.79
+0.00%
$746,202 $147
Jun 19, 7 AM $28.79
+0.00%
$746,202 $147
Jun 19, 6 AM $28.79
+0.00%
$746,202 $147
Jun 19, 5 AM $28.79
+0.00%
$746,202 $147
Jun 19, 4 AM $28.79
+0.00%
$746,202 $147
Jun 19, 3 AM $28.79
+0.00%
$746,202 $147
Jun 19, 2 AM $28.79
+0.00%
$746,202 $147
Jun 19, 1 AM $28.79
+0.00%
$746,202 $147