CANA Holdings California Carbon Credits Historical Data

CANA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 30.88
+0.00%
$ 800,402 $ 64
Yesterday, at 11 AM $ 30.88
+0.00%
$ 800,402 $ 64
Aug 19, 10 PM $ 30.19
+0.00%
$ 782,475 $ 33
Aug 1, 11 PM $ 38.63
+20.82%
$ 1 million $ 268
Aug 1, 6 PM $ 31.05
+0.58%
$ 804,920 $ 171
Aug 1, 11 AM $ 31.11
+1.17%
$ 806,463 $ 126
Aug 1, 1 AM $ 31.55
+0.00%
$ 817,878 $ 57
Jul 31, 12 PM $ 31.16
+0.00%
$ 807,725 $ 32
Jul 28, 3 AM $ 31.14
+0.00%
$ 807,121 $ 212
Jul 28, 1 AM $ 32.05
+0.00%
$ 830,730 $ 207
Jul 27, 9 AM $ 31.51
+0.00%
$ 816,696 $ 145
Jul 27, 5 AM $ 30.3
+0.00%
$ 785,446 $ 96
Jul 27, 4 AM $ 30.49
-0.06%
$ 790,342 $ 68
Jul 20, 9 PM $ 33.05
+0.00%
$ 856,766 $ 190
Jul 20, 7 PM $ 33.59
+0.91%
$ 870,587 $ 180
Jul 12, 4 AM $ 29.62
-0.25%
$ 767,819 $ 0
Jul 12, 3 AM $ 29.7
+0.30%
$ 769,777 $ 0
Jul 12, 2 AM $ 29.61
+0.03%
$ 767,595 $ 0
Jul 12, 1 AM $ 29.63
+0.76%
$ 768,029 $ 0
Jul 12, 12 AM $ 29.29
-0.19%
$ 759,314 $ 0
Jul 11, 11 PM $ 29.41
-1.16%
$ 762,480 $ 0
Jul 11, 10 PM $ 29.76
-0.45%
$ 771,419 $ 0
Jul 11, 9 PM $ 29.92
-0.18%
$ 775,467 $ 0
Jul 11, 8 PM $ 29.96
+0.14%
$ 776,499 $ 0
Jul 11, 7 PM $ 29.89
-0.08%
$ 774,880 $ 0
Jul 11, 6 PM $ 29.96
+0.10%
$ 776,602 $ 0
Jul 11, 5 PM $ 29.93
+0.17%
$ 775,901 $ 0
Jul 11, 4 PM $ 29.81
+0.17%
$ 772,825 $ 0
Jul 11, 3 PM $ 29.7
-0.09%
$ 769,963 $ 0
Jul 11, 2 PM $ 29.72
+0.51%
$ 770,464 $ 0
Jul 11, 1 PM $ 29.59
+0.26%
$ 767,019 $ 0
Jul 11, 12 PM $ 29.52
-0.05%
$ 765,150 $ 0
Jul 11, 11 AM $ 29.52
+0.12%
$ 765,186 $ 0
Jul 11, 10 AM $ 29.51
+0.14%
$ 764,872 $ 0
Jul 11, 9 AM $ 29.5
-0.16%
$ 764,813 $ 0
Jul 11, 8 AM $ 29.54
+0.06%
$ 765,851 $ 0
Jul 11, 7 AM $ 29.52
+0.06%
$ 765,327 $ 0
Jul 11, 6 AM $ 29.53
+0.15%
$ 765,454 $ 0
Jul 11, 5 AM $ 29.5
+0.13%
$ 764,598 $ 0
Jul 11, 2 AM $ 29.38
+0.09%
$ 761,641 $ 68
Jul 11, 1 AM $ 29.38
-0.12%
$ 761,686 $ 68
Jul 11, 12 AM $ 29.4
-0.22%
$ 761,980 $ 68
Jul 10, 11 PM $ 29.46
+0.12%
$ 763,657 $ 68
Jul 10, 10 PM $ 29.43
+0.00%
$ 762,960 $ 68
Jul 10, 9 PM $ 29.44
+0.21%
$ 763,214 $ 68
Jul 10, 8 PM $ 29.39
+0.01%
$ 761,826 $ 68
Jul 10, 7 PM $ 29.45
+0.54%
$ 763,320 $ 68
Jul 10, 6 PM $ 29.32
-0.17%
$ 759,905 $ 68
Jul 10, 5 PM $ 29.36
-0.44%
$ 760,975 $ 68
Jul 10, 4 PM $ 29.39
+0.11%
$ 761,877 $ 68
Download