CANA Holdings California Carbon Credits Historical Data

CANA
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 29.26
+0.00%
$ 758,489 $ 524
7:02 AM $ 29.26
+0.00%
$ 758,391 $ 524
6:54 AM $ 29.26
+0.00%
$ 758,391 $ 536
6:47 AM $ 29.28
+0.00%
$ 758,915 $ 536
6:39 AM $ 29.28
+0.00%
$ 758,915 $ 536
6:32 AM $ 29.28
+0.00%
$ 759,040 $ 536
6:24 AM $ 29.28
+0.00%
$ 759,089 $ 536
6:17 AM $ 29.27
+0.00%
$ 758,847 $ 548
6:09 AM $ 29.27
+0.00%
$ 758,847 $ 547
6:02 AM $ 29.26
+0.00%
$ 758,557 $ 547
5:54 AM $ 29.26
+0.00%
$ 758,557 $ 548
5:47 AM $ 29.27
+0.00%
$ 758,821 $ 548
5:39 AM $ 29.27
+0.00%
$ 758,821 $ 547
5:32 AM $ 29.24
+0.00%
$ 757,888 $ 547
5:24 AM $ 29.24
+0.00%
$ 757,888 $ 547
5:17 AM $ 29.24
+0.00%
$ 757,917 $ 547
5:09 AM $ 29.24
+0.00%
$ 757,917 $ 547
5:02 AM $ 29.24
+0.00%
$ 758,080 $ 547
4:54 AM $ 29.24
+0.00%
$ 758,080 $ 547
4:47 AM $ 29.24
+0.00%
$ 758,047 $ 547
4:39 AM $ 29.24
+0.00%
$ 758,047 $ 547
4:32 AM $ 29.25
+0.00%
$ 758,209 $ 547
4:24 AM $ 29.25
+0.00%
$ 758,209 $ 547
4:17 AM $ 29.26
+0.00%
$ 758,559 $ 547
4:09 AM $ 29.26
+0.00%
$ 758,559 $ 547
4:02 AM $ 29.27
+0.00%
$ 758,637 $ 547
3:54 AM $ 29.27
+0.00%
$ 758,637 $ 548
3:47 AM $ 29.3
+0.00%
$ 759,382 $ 548
3:39 AM $ 29.3
+0.00%
$ 759,382 $ 548
3:32 AM $ 29.3
+0.00%
$ 759,514 $ 548
3:24 AM $ 29.3
+0.00%
$ 759,514 $ 548
3:17 AM $ 29.32
+0.00%
$ 760,119 $ 548
3:09 AM $ 29.32
+0.00%
$ 760,119 $ 520
3:02 AM $ 29.33
+0.00%
$ 760,212 $ 520
2:54 AM $ 29.32
+0.00%
$ 759,947 $ 521
2:47 AM $ 29.5
+0.00%
$ 764,751 $ 417
2:39 AM $ 29.5
+0.00%
$ 764,751 $ 417
2:32 AM $ 29.51
+0.00%
$ 764,834 $ 417
2:24 AM $ 29.51
+0.00%
$ 764,834 $ 416
2:17 AM $ 29.37
+0.00%
$ 761,366 $ 416
2:09 AM $ 29.37
+0.00%
$ 761,439 $ 418
2:02 AM $ 29.54
+0.00%
$ 765,835 $ 418
1:54 AM $ 29.55
+0.00%
$ 766,101 $ 308
1:47 AM $ 29.35
+0.00%
$ 760,817 $ 274
1:39 AM $ 29.35
+0.00%
$ 760,777 $ 274
1:32 AM $ 29.35
+0.00%
$ 760,814 $ 228
1:24 AM $ 29.35
+0.00%
$ 760,814 $ 228
1:17 AM $ 29.36
+0.00%
$ 761,185 $ 228
1:09 AM $ 29.36
+0.00%
$ 761,185 $ 1,187
1:02 AM $ 29.34
+0.00%
$ 760,563 $ 1,187
Download