IVOGEL Historical Data

IVG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₅621
+0.14%
$ -- $ 29,721
Oct 3, 2023 $ 0.0₅62
-0.14%
$ -- $ 32,858
Oct 2, 2023 $ 0.0₅62
+0.20%
$ -- $ 36,546
Oct 1, 2023 $ 0.0₅619
-0.40%
$ -- $ 30,956
Sep 30, 2023 $ 0.0₅622
+0.09%
$ -- $ 33,126
Sep 29, 2023 $ 0.0₅621
+0.00%
$ -- $ 36,795
Sep 28, 2023 $ 0.0₅621
+0.11%
$ -- $ 34,604
Sep 27, 2023 $ 0.0₅62
+0.01%
$ -- $ 37,493
Sep 26, 2023 $ 0.0₅62
-0.09%
$ -- $ 34,549
Sep 25, 2023 $ 0.0₅621
-0.67%
$ -- $ 30,854
Sep 24, 2023 $ 0.0₅625
+0.19%
$ -- $ 28,425
Sep 23, 2023 $ 0.0₅624
+0.29%
$ -- $ 30,565
Sep 22, 2023 $ 0.0₅622
+0.13%
$ -- $ 33,526
Sep 21, 2023 $ 0.0₅622
+0.10%
$ -- $ 32,187
Sep 20, 2023 $ 0.0₅621
-0.08%
$ -- $ 36,567
Sep 19, 2023 $ 0.0₅621
-0.13%
$ -- $ 35,000
Sep 18, 2023 $ 0.0₅623
-0.44%
$ -- $ 37,997
Sep 17, 2023 $ 0.0₅625
-0.34%
$ -- $ 35,041
Sep 16, 2023 $ 0.0₅627
+0.59%
$ -- $ 11,558
Sep 15, 2023 $ 0.0₅623
+0.11%
$ -- $ 5,220
Sep 14, 2023 $ 0.0₅622
+0.04%
$ -- $ 3,492
Sep 13, 2023 $ 0.0₅622
-0.13%
$ -- $ 1,360
Sep 12, 2023 $ 0.0₅623
-0.10%
$ -- $ 1,566
Sep 11, 2023 $ 0.0₅623
-0.17%
$ -- $ 1,388
Sep 10, 2023 $ 0.0₅624
+0.39%
$ -- $ 1,633
Sep 9, 2023 $ 0.0₅621
-0.04%
$ -- $ 1,661
Sep 8, 2023 $ 0.0₅622
+0.59%
$ -- $ 1,780
Sep 7, 2023 $ 0.0₅618
-0.59%
$ -- $ 1,845
Sep 6, 2023 $ 0.0₅622
-0.16%
$ -- $ 1,635
Sep 5, 2023 $ 0.0₅623
+0.29%
$ -- $ 1,562
Sep 4, 2023 $ 0.0₅621
-0.10%
$ -- $ 1,378
Sep 3, 2023 $ 0.0₅622
-0.43%
$ -- $ 1,559
Sep 2, 2023 $ 0.0₅624
-0.22%
$ -- $ 1,718
Sep 1, 2023 $ 0.0₅624
-0.09%
$ -- $ 1,959
Aug 31, 2023 $ 0.0₅625
+0.34%
$ -- $ 2,398
Aug 30, 2023 $ 0.0₅623
+0.14%
$ -- $ 2,670
Aug 29, 2023 $ 0.0₅622
-0.16%
$ -- $ 3,042
Aug 28, 2023 $ 0.0₅623
-0.35%
$ -- $ 1,008
Aug 27, 2023 $ 0.0₅625
-0.21%
$ -- $ 1,113
Aug 26, 2023 $ 0.0₅627
+0.69%
$ -- $ 1,023
Aug 25, 2023 $ 0.0₅622
-0.25%
$ -- $ 932
Aug 24, 2023 $ 0.0₅624
+0.39%
$ -- $ 848
Aug 23, 2023 $ 0.0₅622
+0.10%
$ -- $ 912
Aug 22, 2023 $ 0.0₅621
-0.26%
$ -- $ 970
Aug 21, 2023 $ 0.0₅623
-0.61%
$ -- $ 957
Aug 20, 2023 $ 0.0₅627
+0.20%
$ -- $ 1,080
Aug 19, 2023 $ 0.0₅625
+0.16%
$ -- $ 1,004
Aug 18, 2023 $ 0.0₅625
+0.02%
$ -- $ 1,098
Aug 17, 2023 $ 0.0₅624
-0.05%
$ -- $ 1,161
Jun 28, 2023 $ 0.0₅621
+0.02%
$ -- $ 856