IVOGEL Historical Data

IVG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0₅621
-0.05%
$ -- $ 30,268
Jun 26, 2023 $ 0.0₅621
-0.08%
$ -- $ 26,103
Jun 25, 2023 $ 0.0₅621
-0.07%
$ -- $ 22,363
Jun 24, 2023 $ 0.0₅62
-0.09%
$ -- $ 18,990
Jun 23, 2023 $ 0.0₅621
+0.10%
$ -- $ 21,275
Jun 22, 2023 $ 0.0₅621
-0.08%
$ -- $ 24,280
Jun 21, 2023 $ 0.0₅621
+0.04%
$ -- $ 23,259
Jun 20, 2023 $ 0.0₅62
+0.17%
$ -- $ 26,108
Jun 19, 2023 $ 0.0₅62
-0.26%
$ -- $ 22,227
Jun 18, 2023 $ 0.0₅621
+0.04%
$ -- $ 42,756
Jun 17, 2023 $ 0.0₅621
+0.07%
$ -- $ 44,197
Jun 16, 2023 $ 0.0₅621
+0.06%
$ -- $ 44,045
Jun 15, 2023 $ 0.0₅62
-0.03%
$ -- $ 41,622
Jun 14, 2023 $ 0.0₅621
+0.08%
$ -- $ 38,768
Jun 13, 2023 $ 0.0₅62
+0.23%
$ -- $ 39,545
Jun 12, 2023 $ 0.0₅619
+1.25%
$ -- $ 37,058
Jun 11, 2023 $ 0.0₅612
+1.38%
$ -- $ 34,553
Jun 10, 2023 $ 0.0₅603
+1.68%
$ -- $ 38,311
Jun 9, 2023 $ 0.0₅593
+1.49%
$ -- $ 39,924
Jun 8, 2023 $ 0.0₅584
+1.72%
$ -- $ 42,527
Jun 7, 2023 $ 0.0₅574
+1.26%
$ -- $ 43,401
Jun 6, 2023 $ 0.0₅567
+1.61%
$ -- $ 40,796
Jun 5, 2023 $ 0.0₅558
+1.48%
$ -- $ 36,920
Jun 4, 2023 $ 0.0₅55
+1.27%
$ -- $ 35,621
Jun 3, 2023 $ 0.0₅543
+1.87%
$ -- $ 38,997
Jun 2, 2023 $ 0.0₅533
+1.77%
$ -- $ 42,228
Jun 1, 2023 $ 0.0₅524
+1.81%
$ -- $ 39,309
May 31, 2023 $ 0.0₅514
+1.04%
$ -- $ 37,507
May 30, 2023 $ 0.0₅509
+1.69%
$ -- $ 40,199
May 29, 2023 $ 0.0₅5
+1.24%
$ -- $ 53,637
May 28, 2023 $ 0.0₅493
+0.34%
$ -- $ 52,073
May 27, 2023 $ 0.0₅492
+2.84%
$ -- $ 54,938
May 26, 2023 $ 0.0₅479
+1.96%
$ -- $ 50,520
May 25, 2023 $ 0.0₅47
+1.02%
$ -- $ 93,528
May 24, 2023 $ 0.0₅465
+1.71%
$ -- $ 43,179
May 23, 2023 $ 0.0₅457
-38.33%
$ -- $ 46,618
May 22, 2023 $ 0.0₅742
+6.29%
$ -- $ 8,131
May 21, 2023 $ 0.0₅698
-0.49%
$ -- $ 39,508
May 20, 2023 $ 0.0₅701
+1.33%
$ -- $ 22,718
May 19, 2023 $ 0.0₅692
+0.07%
$ -- $ 25,229
May 18, 2023 $ 0.0₅692
-0.90%
$ -- $ 30,810
May 17, 2023 $ 0.0₅698
+0.02%
$ -- $ 41,679
May 16, 2023 $ 0.0₅698
-0.41%
$ -- $ 30,992
May 15, 2023 $ 0.0₅701
-7.49%
$ -- $ 608
May 14, 2023 $ 0.0₅758
+0.12%
$ -- $ 19,867
May 13, 2023 $ 0.0₅759
+3.14%
$ -- $ 21,045
May 12, 2023 $ 0.0₅735
+81.31%
$ -- $ 32,019
May 11, 2023 $ 0.0₅405
+0.50%
$ -- $ 73,138
May 10, 2023 $ 0.0₅403
+0.62%
$ -- $ 79,164
May 9, 2023 $ 0.0₅4
-60.43%
$ -- $ 79,826