Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solcats Historical Data

MEOW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0000699
+0.00%
$-- $222
May 5, 2025 $0.0000782
+0.00%
$-- $222
Apr 28, 2025 $0.000088
+0.00%
$-- $222
Apr 21, 2025 $0.0000848
+0.00%
$-- $222
Apr 14, 2025 $0.0000851
+0.00%
$-- $126
Apr 7, 2025 $0.0000765
+0.00%
$-- $517
Mar 31, 2025 $0.0000891
+0.00%
$-- $207
Mar 24, 2025 $0.000103
+0.00%
$-- $446
Mar 17, 2025 $0.000106
+0.00%
$-- $678
Mar 10, 2025 $0.000116
+0.00%
$-- $3,029
Mar 3, 2025 $0.000132
-15.56%
$-- $11,318
Feb 24, 2025 $0.0000907
+0.00%
$-- $6,195
Feb 17, 2025 $0.00028
-0.20%
$-- $15,897
Feb 10, 2025 $0.00037
+0.84%
$-- $25,909
Feb 3, 2025 $0.00025
+0.00%
$-- $35,095
Jan 27, 2025 $0.00163
+0.20%
$-- $71,889
Jan 26, 2025 $0.00191
+0.41%
$-- $111,652
Jan 25, 2025 $0.00338
+6.30%
$4.03 million $635,912
Jan 24, 2025 $0.00243
-3.07%
$-- $95,931
Jan 14, 2025 $0.00202
+25.03%
$-- $425,640
Jan 13, 2025 $0.00175
+48.60%
$2.09 million $680,364
Jan 12, 2025 $0.00118
+21.83%
$1.41 million $11,907
Jan 11, 2025 $0.00101
+8.40%
$1.2 million $19,534
Jan 10, 2025 $0.000878
+4.89%
$1.05 million $114,673
Jan 9, 2025 $0.000894
-2.83%
$1.07 million $34,131
Jan 8, 2025 $0.000934
+33.91%
$1.11 million $49,033
Jan 7, 2025 $0.000653
-27.24%
$777,312 $11,023
Jan 6, 2025 $0.000886
+24.48%
$1.06 million $41,457
Jan 5, 2025 $0.000721
-4.90%
$859,173 $1,364
Dec 15, 2024 $0.000668
+0.00%
$-- $25,867
Dec 9, 2024 $0.000205
+0.00%
$244,744 $2,967
Nov 29, 2024 $0.000351
+0.00%
$-- $9,483
Nov 26, 2024 $0.000358
+0.00%
$427,040 $123
Nov 25, 2024 $0.000331
+0.00%
$-- $12
Nov 24, 2024 $0.000355
-22.87%
$423,074 $19,688
Nov 18, 2024 $0.00013
+0.00%
$-- $472
Nov 15, 2024 $0.000198
+9.84%
$-- $24,459
Nov 14, 2024 $0.000181
+111.67%
$134,895 $18,725
Nov 13, 2024 $0.0000943
+15.55%
$70,263 $2,390
Nov 12, 2024 $0.0000816
-0.92%
$60,809 $989
Nov 11, 2024 $0.0000824
+8.73%
$61,373 $949
Nov 10, 2024 $0.0000758
-7.80%
$56,447 $9,108
Nov 9, 2024 $0.000088
+4.26%
$65,582 $3,334
Nov 8, 2024 $0.0000896
-4.03%
$66,799 $707
Nov 7, 2024 $0.000097
-7.92%
$72,263 $1,389
Nov 6, 2024 $0.000105
-5.51%
$78,481 $5,575
Nov 5, 2024 $0.000111
+2.55%
$83,061 $304
Nov 3, 2024 $0.000333
+1.66%
$-- $902
Nov 2, 2024 $0.000308
+130.88%
$229,277 $47
Nov 1, 2024 $0.000139
+19.66%
$103,652 $43