BattleFly Historical Data

GFLY
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0485
-5.66%
$-- $823
Dec 8, 2024 $0.0514
+1.60%
$243,701 $451
Dec 6, 2024 $0.053
-3.30%
$-- $16,109
Dec 5, 2024 $0.0551
+6.58%
$260,998 $15,757
Dec 4, 2024 $0.0517
+1.33%
$244,890 $542
Dec 3, 2024 $0.051
-1.64%
$241,506 $2,580
Dec 2, 2024 $0.0519
+1.95%
$245,530 $5,022
Dec 1, 2024 $0.0509
-3.09%
$240,843 $236
Nov 30, 2024 $0.0525
+3.61%
$248,513 $235
Nov 29, 2024 $0.0507
-0.22%
$239,849 $462
Nov 28, 2024 $0.0508
-0.61%
$240,370 $721
Nov 27, 2024 $0.0511
-0.23%
$241,604 $4,193
Nov 26, 2024 $0.0512
+0.23%
$242,126 $322
Nov 25, 2024 $0.0518
-2.72%
$-- $247
Nov 24, 2024 $0.0542
-1.02%
$255,810 $6
Nov 23, 2024 $0.0548
+4.96%
$258,452 $174
Nov 22, 2024 $0.0919
+79.10%
$-- $25
Nov 21, 2024 $0.0513
+4.03%
$242,219 $86
Nov 20, 2024 $0.0493
-3.63%
$232,829 $46
Nov 19, 2024 $0.0512
+0.45%
$241,606 $135
Nov 18, 2024 $0.051
+0.14%
$240,363 $188
Nov 17, 2024 $0.0509
+0.39%
$240,033 $101
Nov 16, 2024 $0.0507
+1.81%
$239,090 $159
Nov 15, 2024 $0.0498
-3.60%
$154,847 $547
Nov 14, 2024 $0.0517
-0.37%
$160,631 $373
Nov 13, 2024 $0.0519
-2.85%
$161,221 $23
Nov 12, 2024 $0.0534
-16.20%
$165,948 $204
Nov 11, 2024 $0.0637
-9.63%
$198,037 $1,868
Nov 10, 2024 $0.0705
-9.54%
$219,149 $67
Nov 9, 2024 $0.0779
+10.28%
$242,252 $164
Nov 8, 2024 $0.0707
-0.72%
$219,678 $163
Nov 7, 2024 $0.0712
+0.14%
$221,264 $110
Nov 6, 2024 $0.0711
+7.23%
$220,953 $160
Nov 5, 2024 $0.0663
-3.04%
$206,059 $411
Nov 4, 2024 $0.0683
+0.95%
$212,526 $264
Nov 3, 2024 $0.0677
-6.62%
$210,536 $152
Nov 2, 2024 $0.0725
-6.33%
$225,461 $117
Nov 1, 2024 $0.0774
+0.60%
$240,697 $20
Oct 31, 2024 $0.077
-0.32%
$239,267 $280
Oct 30, 2024 $0.0772
+1.21%
$240,044 $14
Oct 29, 2024 $0.0763
+1.76%
$237,184 $5
Oct 28, 2024 $0.075
+1.28%
$233,079 $7
Oct 27, 2024 $0.074
-2.01%
$230,125 $28
Oct 26, 2024 $0.0755
-0.22%
$234,852 $27
Oct 25, 2024 $0.0757
-1.07%
$235,380 $99
Oct 24, 2024 $0.0765
+1.85%
$237,930 $79
Oct 23, 2024 $0.0751
-2.97%
$233,608 $14
Oct 22, 2024 $0.0774
-3.22%
$240,759 $32
Oct 21, 2024 $0.08
-1.32%
$248,782 $38
Oct 20, 2024 $0.0811
+6.26%
$252,109 $21
Download