BattleFly Historical Data

GFLY
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0485
-5.66%
$ -- $ 823
Dec 8, 2024 $ 0.0514
+1.60%
$ 243,701 $ 451
Dec 6, 2024 $ 0.053
-3.30%
$ -- $ 16,109
Dec 5, 2024 $ 0.0551
+6.58%
$ 260,998 $ 15,757
Dec 4, 2024 $ 0.0517
+1.33%
$ 244,890 $ 542
Dec 3, 2024 $ 0.051
-1.64%
$ 241,506 $ 2,580
Dec 2, 2024 $ 0.0519
+1.95%
$ 245,530 $ 5,022
Dec 1, 2024 $ 0.0509
-3.09%
$ 240,843 $ 236
Nov 30, 2024 $ 0.0525
+3.61%
$ 248,513 $ 235
Nov 29, 2024 $ 0.0507
-0.22%
$ 239,849 $ 462
Nov 28, 2024 $ 0.0508
-0.61%
$ 240,370 $ 721
Nov 27, 2024 $ 0.0511
-0.23%
$ 241,604 $ 4,193
Nov 26, 2024 $ 0.0512
+0.23%
$ 242,126 $ 322
Nov 25, 2024 $ 0.0518
-2.72%
$ -- $ 247
Nov 24, 2024 $ 0.0542
-1.02%
$ 255,810 $ 6
Nov 23, 2024 $ 0.0548
+4.96%
$ 258,452 $ 174
Nov 22, 2024 $ 0.0919
+79.10%
$ -- $ 25
Nov 21, 2024 $ 0.0513
+4.03%
$ 242,219 $ 86
Nov 20, 2024 $ 0.0493
-3.63%
$ 232,829 $ 46
Nov 19, 2024 $ 0.0512
+0.45%
$ 241,606 $ 135
Nov 18, 2024 $ 0.051
+0.14%
$ 240,363 $ 188
Nov 17, 2024 $ 0.0509
+0.39%
$ 240,033 $ 101
Nov 16, 2024 $ 0.0507
+1.81%
$ 239,090 $ 159
Nov 15, 2024 $ 0.0498
-3.60%
$ 154,847 $ 547
Nov 14, 2024 $ 0.0517
-0.37%
$ 160,631 $ 373
Nov 13, 2024 $ 0.0519
-2.85%
$ 161,221 $ 23
Nov 12, 2024 $ 0.0534
-16.20%
$ 165,948 $ 204
Nov 11, 2024 $ 0.0637
-9.63%
$ 198,037 $ 1,868
Nov 10, 2024 $ 0.0705
-9.54%
$ 219,149 $ 67
Nov 9, 2024 $ 0.0779
+10.28%
$ 242,252 $ 164
Nov 8, 2024 $ 0.0707
-0.72%
$ 219,678 $ 163
Nov 7, 2024 $ 0.0712
+0.14%
$ 221,264 $ 110
Nov 6, 2024 $ 0.0711
+7.23%
$ 220,953 $ 160
Nov 5, 2024 $ 0.0663
-3.04%
$ 206,059 $ 411
Nov 4, 2024 $ 0.0683
+0.95%
$ 212,526 $ 264
Nov 3, 2024 $ 0.0677
-6.62%
$ 210,536 $ 152
Nov 2, 2024 $ 0.0725
-6.33%
$ 225,461 $ 117
Nov 1, 2024 $ 0.0774
+0.60%
$ 240,697 $ 20
Oct 31, 2024 $ 0.077
-0.32%
$ 239,267 $ 280
Oct 30, 2024 $ 0.0772
+1.21%
$ 240,044 $ 14
Oct 29, 2024 $ 0.0763
+1.76%
$ 237,184 $ 5
Oct 28, 2024 $ 0.075
+1.28%
$ 233,079 $ 7
Oct 27, 2024 $ 0.074
-2.01%
$ 230,125 $ 28
Oct 26, 2024 $ 0.0755
-0.22%
$ 234,852 $ 27
Oct 25, 2024 $ 0.0757
-1.07%
$ 235,380 $ 99
Oct 24, 2024 $ 0.0765
+1.85%
$ 237,930 $ 79
Oct 23, 2024 $ 0.0751
-2.97%
$ 233,608 $ 14
Oct 22, 2024 $ 0.0774
-3.22%
$ 240,759 $ 32
Oct 21, 2024 $ 0.08
-1.32%
$ 248,782 $ 38
Oct 20, 2024 $ 0.0811
+6.26%
$ 252,109 $ 21
Download