BattleFly Historical Data

GFLY
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0485
-7.64%
$-- $41,521
Nov 2024 $0.0507
-34.17%
$248,513 $11,507
Oct 2024 $0.0772
-3.44%
$239,267 $34,944
Sep 2024 $0.0799
+3.84%
$248,595 $18,520
Aug 2024 $0.077
-40.41%
$239,391 $4,061
Jul 2024 $0.111
-17.27%
$-- $52,395
Jun 2024 $0.134
-12.74%
$417,279 $438,603
May 2024 $0.154
-4.89%
$478,223 $1.47 million
Apr 2024 $0.162
-23.78%
$502,165 $1.55 million
Mar 2024 $0.212
-18.08%
$659,189 $1.73 million
Feb 2024 $0.259
-10.42%
$804,708 $2.15 million
Jan 2024 $0.289
-12.83%
$898,300 $2.29 million
Dec 2023 $0.331
+11.96%
$1.03 million $1.81 million
Nov 2023 $0.297
+18.56%
$922,243 $1.37 million
Oct 2023 $0.25
-15.11%
$778,146 $482,961
Download