BattleFly Historical Data

GFLY
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0485
-7.64%
$ -- $ 41,521
Nov 2024 $ 0.0507
-34.17%
$ 248,513 $ 11,507
Oct 2024 $ 0.0772
-3.44%
$ 239,267 $ 34,944
Sep 2024 $ 0.0799
+3.84%
$ 248,595 $ 18,520
Aug 2024 $ 0.077
-40.41%
$ 239,391 $ 4,061
Jul 2024 $ 0.111
-17.27%
$ -- $ 52,395
Jun 2024 $ 0.134
-12.74%
$ 417,279 $ 438,603
May 2024 $ 0.154
-4.89%
$ 478,223 $ 1.47 million
Apr 2024 $ 0.162
-23.78%
$ 502,165 $ 1.55 million
Mar 2024 $ 0.212
-18.08%
$ 659,189 $ 1.73 million
Feb 2024 $ 0.259
-10.42%
$ 804,708 $ 2.15 million
Jan 2024 $ 0.289
-12.83%
$ 898,300 $ 2.29 million
Dec 2023 $ 0.331
+11.96%
$ 1.03 million $ 1.81 million
Nov 2023 $ 0.297
+18.56%
$ 922,243 $ 1.37 million
Oct 2023 $ 0.25
-15.11%
$ 778,146 $ 482,961
Download